屎壳郎 (Dung Beetle) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $4,837,909 | $25,646 | N/A |
| 2026-08-10 | $4,819,221 | $91,409 | $0.00755129 |
| 2026-08-09 | $5,375,873 | $29,880 | $0.00752211 |
| 2026-08-08 | $5,301,348 | $138,912 | $0.00839055 |
| 2026-08-07 | $6,864,976 | $36,587 | $0.00826964 |
| 2026-08-06 | $7,187,748 | $32,843 | $0.01069804 |
| 2026-08-05 | $7,637,697 | $47,208 | $0.01118659 |
| 2026-08-04 | $7,910,413 | $54,837 | $0.01188687 |
| 2026-08-03 | $8,349,574 | $32,816 | $0.01230447 |
| 2026-08-02 | $8,319,348 | $49,123 | $0.01297872 |
| 2026-08-01 | $8,710,452 | $125,118 | $0.01290762 |
| 2026-07-31 | $9,696,353 | $69,033 | $0.01351443 |
| 2026-07-30 | $8,491,848 | $38,891 | $0.01501745 |
| 2026-07-29 | $9,386,034 | $50,857 | $0.01315156 |
| 2026-07-28 | $9,069,053 | $87,686 | $0.01453058 |
| 2026-07-27 | $10,508,509 | $118,123 | $0.01402688 |
| 2026-07-26 | $8,533,762 | $68,907 | $0.01624350 |
| 2026-07-25 | $8,922,077 | $129,439 | $0.01319104 |
| 2026-07-24 | $10,868,947 | $124,630 | $0.01377847 |
| 2026-07-23 | $11,203,596 | $84,998 | $0.01676614 |
Want data in another currency? Use our API
Or check it out in the app stores
