SHILL Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $2,452,770 | $340,259 | $0.00686641 | N/A |
2024-05-09 | $2,447,407 | $328,690 | $0.00685436 | $0.00686641 |
2024-05-08 | $2,480,699 | $353,006 | $0.00694284 | $0.00685436 |
2024-05-07 | $2,522,047 | $335,637 | $0.00706334 | $0.00694284 |
2024-05-06 | $2,373,998 | $341,296 | $0.00665087 | $0.00706334 |
2024-05-05 | $2,486,378 | $339,406 | $0.00697070 | $0.00665087 |
2024-05-04 | $2,567,724 | $371,403 | $0.00717227 | $0.00697070 |
2024-05-03 | $2,354,605 | $321,373 | $0.00652999 | $0.00717227 |
2024-05-02 | $2,209,117 | $298,735 | $0.00618161 | $0.00652999 |
2024-05-01 | $2,320,044 | $445,380 | $0.00655276 | $0.00618161 |
2024-04-30 | $2,425,675 | $309,360 | $0.00680918 | $0.00655276 |
2024-04-29 | $2,510,689 | $329,911 | $0.00703087 | $0.00680918 |
2024-04-28 | $2,552,272 | $379,792 | $0.00714884 | $0.00703087 |
2024-04-27 | $2,464,409 | $449,840 | $0.00688967 | $0.00714884 |
2024-04-26 | $2,553,303 | $672,158 | $0.00714887 | $0.00688967 |
2024-04-25 | $2,588,705 | $481,356 | $0.00724480 | $0.00714887 |
2024-04-24 | $2,627,419 | $510,207 | $0.00737072 | $0.00724480 |
2024-04-23 | $2,910,259 | $555,594 | $0.00814464 | $0.00737072 |
2024-04-22 | $2,811,044 | $444,921 | $0.00787310 | $0.00814464 |
2024-04-21 | $2,841,837 | $737,609 | $0.00794905 | $0.00787310 |
2024-04-20 | $2,622,988 | $715,189 | $0.00734311 | $0.00794905 |
2024-04-19 | $2,645,547 | $744,201 | $0.00740455 | $0.00734311 |
2024-04-18 | $2,543,147 | $677,898 | $0.00712459 | $0.00740455 |
2024-04-17 | $2,537,838 | $747,477 | $0.00710655 | $0.00712459 |
2024-04-16 | $2,661,494 | $450,699 | $0.00742273 | $0.00710655 |
2024-04-15 | $2,747,551 | $492,903 | $0.00768586 | $0.00742273 |
2024-04-14 | $2,637,887 | $745,842 | $0.00741241 | $0.00768586 |
2024-04-13 | $2,786,726 | $728,241 | $0.00781498 | $0.00741241 |
2024-04-12 | $3,253,759 | $702,018 | $0.00911506 | $0.00781498 |
2024-04-11 | $3,264,780 | $789,251 | $0.00915267 | $0.00911506 |
2024-04-10 | $3,290,144 | $514,919 | $0.00920169 | $0.00915267 |
Want data in another currency? Use our API