SHILL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $27,670 | $19.97 | N/A |
| 2026-07-16 | $27,528 | $18.27 | $0.00002753 |
| 2026-07-15 | $27,790 | $83.50 | $0.00002779 |
| 2026-07-14 | $27,634 | $184.99 | $0.00002763 |
| 2026-07-13 | $31,317 | $104.88 | $0.00003132 |
| 2026-07-12 | $34,261 | $38.67 | $0.00003426 |
| 2026-07-11 | $33,265 | $123.45 | $0.00003326 |
| 2026-07-10 | $29,261 | $76.23 | $0.00002926 |
| 2026-07-09 | $31,078 | $89.88 | $0.00003108 |
| 2026-07-08 | $24,172 | $17.07 | $0.00003092 |
| 2026-07-07 | $27,875 | $22.34 | $0.00003566 |
| 2026-07-06 | $23,256 | $22.68 | $0.00002975 |
| 2026-07-05 | $23,336 | $14.83 | $0.00002985 |
| 2026-07-04 | $22,894 | $215.45 | $0.00002929 |
| 2026-07-03 | $22,757 | $95.60 | $0.00002911 |
| 2026-07-02 | $23,469 | $17.00 | $0.00003002 |
| 2026-07-01 | $23,231 | $20.44 | $0.00002972 |
| 2026-06-30 | $22,859 | $25.26 | $0.00002924 |
| 2026-06-29 | $23,488 | $132.35 | $0.00003005 |
| 2026-06-28 | $23,253 | $7.84 | $0.00002975 |
Want data in another currency? Use our API
Or check it out in the app stores
