SHILL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $25,542 | $2.83 | N/A |
| 2026-09-27 | $214,156 | $12.52 | $0.00002096 |
| 2026-09-26 | $25,399 | $62.55 | $0.00017578 |
| 2026-09-25 | $216,321 | $82.50 | $0.00002085 |
| 2026-09-24 | $24,512 | $28.30 | $0.00017755 |
| 2026-09-23 | $24,712 | $34.80 | $0.00002012 |
| 2026-09-22 | $25,638 | $227.94 | $0.00002028 |
| 2026-09-21 | $28,150 | $17.02 | $0.00002104 |
| 2026-09-20 | $27,798 | $52.35 | $0.00002310 |
| 2026-09-19 | $26,702 | $16.16 | $0.00002282 |
| 2026-09-18 | $21,905 | $5.79 | $0.00002192 |
| 2026-09-17 | $25,740 | $104.50 | $0.00001798 |
| 2026-09-16 | $27,180 | $38.42 | $0.00002113 |
| 2026-09-15 | $26,684 | $186.37 | $0.00002231 |
| 2026-09-14 | $29,666 | $130.13 | $0.00002190 |
| 2026-09-13 | $31,936 | $87.05 | $0.00002435 |
| 2026-09-12 | $31,246 | $206.10 | $0.00002621 |
| 2026-09-11 | $28,707 | $115.54 | $0.00002565 |
| 2026-09-10 | $32,196 | $33.59 | $0.00002356 |
| 2026-09-09 | $33,344 | $245.98 | $0.00002643 |
Want data in another currency? Use our API
Or check it out in the app stores
