SHILL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $291,582 | $61.17 | N/A |
| 2026-07-19 | $28,093 | $10.85 | $0.00029158 |
| 2026-07-18 | $27,282 | $13.88 | $0.00002809 |
| 2026-07-17 | $297,913 | $21.74 | $0.00002728 |
| 2026-07-16 | $28,299 | $104.17 | $0.00029791 |
| 2026-07-15 | $29,022 | $150.41 | $0.00002830 |
| 2026-07-14 | $30,907 | $83.26 | $0.00002902 |
| 2026-07-13 | $34,260 | $38.67 | $0.00003091 |
| 2026-07-12 | $33,263 | $123.44 | $0.00003426 |
| 2026-07-11 | $29,259 | $76.23 | $0.00003326 |
| 2026-07-10 | $30,421 | $58.97 | $0.00002926 |
| 2026-07-09 | $24,173 | $17.07 | $0.00003042 |
| 2026-07-08 | $23,675 | $13.86 | $0.00003093 |
| 2026-07-07 | $23,257 | $22.68 | $0.00003029 |
| 2026-07-06 | $23,945 | $7.99 | $0.00002975 |
| 2026-07-05 | $22,901 | $215.52 | $0.00003063 |
| 2026-07-04 | $22,754 | $95.59 | $0.00002930 |
| 2026-07-03 | $23,468 | $17.00 | $0.00002911 |
| 2026-07-02 | $23,230 | $20.44 | $0.00003002 |
| 2026-07-01 | $22,858 | $25.26 | $0.00002972 |
Want data in another currency? Use our API
Or check it out in the app stores
