Shina Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $8,778,186 | $54,222 | $0.000000625315 | N/A |
2024-04-17 | $9,133,106 | $36,724 | $0.000000651717 | $0.000000625315 |
2024-04-16 | $9,850,750 | $17,738.34 | $0.000000702906 | $0.000000651717 |
2024-04-15 | $10,438,543 | $12,089.33 | $0.000000743171 | $0.000000702906 |
2024-04-14 | $9,946,517 | $74,469 | $0.000000705911 | $0.000000743171 |
2024-04-13 | $10,058,079 | $21,747 | $0.000000718260 | $0.000000705911 |
2024-04-12 | $11,169,493 | $42,055 | $0.000000796709 | $0.000000718260 |
2024-04-11 | $11,319,688 | $18,346.87 | $0.000000807066 | $0.000000796709 |
2024-04-10 | $11,542,318 | $30,246 | $0.000000823156 | $0.000000807066 |
2024-04-09 | $12,353,028 | $96,511 | $0.000000880950 | $0.000000823156 |
2024-04-08 | $12,142,744 | $39,831 | $0.000000865485 | $0.000000880950 |
2024-04-07 | $12,223,026 | $14,472.74 | $0.000000869070 | $0.000000865485 |
2024-04-06 | $12,347,707 | $153,536 | $0.000000879771 | $0.000000869070 |
2024-04-05 | $11,934,809 | $22,076 | $0.000000851700 | $0.000000879771 |
2024-04-04 | $12,029,636 | $106,691 | $0.000000857486 | $0.000000851700 |
2024-04-03 | $12,236,178 | $69,509 | $0.000000872737 | $0.000000857486 |
2024-04-02 | $14,019,504 | $59,265 | $0.000000998516 | $0.000000872737 |
2024-04-01 | $15,416,899 | $62,885 | $0.00000110 | $0.000000998516 |
2024-03-31 | $16,711,859 | $112,481 | $0.00000119 | $0.00000110 |
2024-03-30 | $17,471,211 | $124,704 | $0.00000125 | $0.00000119 |
2024-03-29 | $16,817,600 | $71,125 | $0.00000120 | $0.00000125 |
2024-03-28 | $16,036,720 | $28,743 | $0.00000115 | $0.00000120 |
2024-03-27 | $16,710,131 | $94,385 | $0.00000119 | $0.00000115 |
2024-03-26 | $17,154,257 | $54,297 | $0.00000122 | $0.00000119 |
2024-03-25 | $15,245,842 | $34,384 | $0.00000109 | $0.00000122 |
2024-03-24 | $14,369,127 | $84,981 | $0.00000102 | $0.00000109 |
2024-03-23 | $13,945,048 | $46,468 | $0.000000996591 | $0.00000102 |
2024-03-22 | $15,558,642 | $51,636 | $0.00000110 | $0.000000996591 |
2024-03-21 | $15,130,161 | $445,475 | $0.00000108 | $0.00000110 |
2024-03-20 | $14,417,863 | $46,204 | $0.00000103 | $0.00000108 |
2024-03-19 | $16,651,389 | $99,474 | $0.00000119 | $0.00000103 |
Want data in another currency? Use our API