Shinobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $67.46 | N/A |
| 2026-08-27 | $0.000000000000000000 | $1.057 | $0.00003199 |
| 2026-08-26 | $0.000000000000000000 | $0.999746 | $0.00002997 |
| 2026-08-25 | $0.000000000000000000 | $54.15 | $0.00002835 |
| 2026-08-24 | $0.000000000000000000 | $99.20 | $0.00002900 |
| 2026-08-23 | $0.000000000000000000 | $30.50 | $0.00002824 |
| 2026-08-22 | $0.000000000000000000 | $19.83 | $0.00002820 |
| 2026-08-16 | $0.000000000000000000 | $3.98 | $0.00002828 |
| 2026-08-15 | $0.000000000000000000 | $1.45 | $0.00002270 |
| 2026-08-14 | $0.000000000000000000 | $1.46 | $0.00002254 |
| 2026-08-11 | $0.000000000000000000 | $12.64 | $0.00002261 |
| 2026-08-10 | $0.000000000000000000 | $12.40 | $0.00002289 |
| 2026-08-09 | $0.000000000000000000 | $21.75 | $0.00002287 |
| 2026-08-08 | $0.000000000000000000 | $21.73 | $0.00002279 |
| 2026-08-06 | $0.000000000000000000 | $4.61 | $0.00002276 |
| 2026-08-05 | $0.000000000000000000 | $2.58 | $0.00002225 |
| 2026-08-04 | $0.000000000000000000 | $2.60 | $0.00002219 |
| 2026-08-03 | $0.000000000000000000 | $1.37 | $0.00002233 |
| 2026-08-02 | $0.000000000000000000 | $1.36 | $0.00002213 |
| 2026-07-31 | $0.000000000000000000 | $10.71 | $0.00002202 |
Want data in another currency? Use our API
Or check it out in the app stores
