SHISA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $37,563 | $2,311.14 | N/A |
| 2026-08-10 | $38,787 | $2,087.31 | $0.00003756 |
| 2026-08-09 | $37,736 | $1,097.35 | $0.00003879 |
| 2026-08-08 | $39,469 | $781.19 | $0.00003774 |
| 2026-08-07 | $37,683 | $250.30 | $0.00003947 |
| 2026-08-06 | $38,461 | $2,334.93 | $0.00003768 |
| 2026-08-05 | $35,502 | $3,769.32 | $0.00003846 |
| 2026-08-04 | $45,943 | $449.55 | $0.00003550 |
| 2026-08-03 | $47,857 | $528.07 | $0.00004594 |
| 2026-08-02 | $46,492 | $435.96 | $0.00004786 |
| 2026-08-01 | $48,580 | $149.02 | $0.00004649 |
| 2026-07-31 | $50,018 | $661.04 | $0.00004858 |
| 2026-07-30 | $46,256 | $644.14 | $0.00005002 |
| 2026-07-29 | $48,806 | $141.89 | $0.00004626 |
| 2026-07-28 | $49,108 | $202.02 | $0.00004881 |
| 2026-07-27 | $50,783 | $128.02 | $0.00004911 |
| 2026-07-26 | $50,105 | $226.10 | $0.00005078 |
| 2026-07-25 | $48,320 | $1,628.87 | $0.00005010 |
| 2026-07-24 | $54,605 | $880.74 | $0.00004832 |
| 2026-07-23 | $57,853 | $454.40 | $0.00005461 |
Want data in another currency? Use our API
Or check it out in the app stores
