SHISA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $24,459 | $39.21 | N/A |
| 2026-10-03 | $24,048 | $269.78 | $0.00002446 |
| 2026-10-02 | $25,059 | $178.53 | $0.00002405 |
| 2026-10-01 | $24,185 | $187.92 | $0.00002506 |
| 2026-09-30 | $24,696 | $337.40 | $0.00002419 |
| 2026-09-29 | $25,866 | $112.83 | $0.00002470 |
| 2026-09-28 | $26,504 | $19.99 | $0.00002587 |
| 2026-09-27 | $26,404 | $1.50 | $0.00002650 |
| 2026-09-26 | $26,527 | $111.31 | $0.00002640 |
| 2026-09-25 | $26,794 | $80.85 | $0.00002653 |
| 2026-09-24 | $26,746 | $243.28 | $0.00002679 |
| 2026-09-23 | $28,952 | $346.66 | $0.00002675 |
| 2026-09-22 | $28,170 | $353.66 | $0.00002895 |
| 2026-09-21 | $27,131 | $653.80 | $0.00002817 |
| 2026-09-20 | $25,186 | $100.04 | $0.00002713 |
| 2026-09-19 | $24,766 | $980.65 | $0.00002519 |
| 2026-09-18 | $26,296 | $17.73 | $0.00002477 |
| 2026-09-17 | $25,918 | $294.03 | $0.00002630 |
| 2026-09-16 | $26,506 | $677.84 | $0.00002592 |
| 2026-09-15 | $30,503 | $26.29 | $0.00002651 |
Want data in another currency? Use our API
Or check it out in the app stores
