SHISA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $26,404 | $1.50 | N/A |
| 2026-09-26 | $26,527 | $111.31 | $0.00002640 |
| 2026-09-25 | $26,794 | $80.85 | $0.00002653 |
| 2026-09-24 | $26,746 | $243.28 | $0.00002679 |
| 2026-09-23 | $28,952 | $346.66 | $0.00002675 |
| 2026-09-22 | $28,170 | $353.66 | $0.00002895 |
| 2026-09-21 | $27,131 | $653.80 | $0.00002817 |
| 2026-09-20 | $25,186 | $100.04 | $0.00002713 |
| 2026-09-19 | $24,766 | $980.65 | $0.00002519 |
| 2026-09-18 | $26,296 | $17.73 | $0.00002477 |
| 2026-09-17 | $25,918 | $294.03 | $0.00002630 |
| 2026-09-16 | $26,506 | $677.84 | $0.00002592 |
| 2026-09-15 | $30,503 | $26.29 | $0.00002651 |
| 2026-09-14 | $30,473 | $409.90 | $0.00003050 |
| 2026-09-13 | $28,959 | $106.35 | $0.00003047 |
| 2026-09-12 | $29,412 | $72.93 | $0.00002896 |
| 2026-09-11 | $28,790 | $492.94 | $0.00002941 |
| 2026-09-10 | $32,291 | $154.40 | $0.00002879 |
| 2026-09-09 | $34,196 | $549.13 | $0.00003229 |
| 2026-09-08 | $34,185 | $175.21 | $0.00003420 |
Want data in another currency? Use our API
Or check it out in the app stores
