Shitzu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $270,698 | $987.98 | N/A |
| 2026-08-28 | $295,931 | $965.23 | $0.00088394 |
| 2026-08-27 | $285,196 | $2,771.33 | $0.00096633 |
| 2026-08-26 | $307,549 | $8,216.89 | $0.00093128 |
| 2026-08-25 | $341,049 | $2,429.16 | $0.00100427 |
| 2026-08-24 | $363,893 | $2,750.89 | $0.00111366 |
| 2026-08-23 | $336,458 | $11,343.04 | $0.00118825 |
| 2026-08-22 | $316,331 | $1,246.79 | $0.00109867 |
| 2026-08-21 | $287,865 | $720.44 | $0.00103294 |
| 2026-08-20 | $275,279 | $1,344.59 | $0.00093999 |
| 2026-08-19 | $254,612 | $188.31 | $0.00089890 |
| 2026-08-18 | $256,572 | $93.50 | $0.00083141 |
| 2026-08-17 | $255,587 | $107.66 | $0.00083781 |
| 2026-08-16 | $256,139 | $58.39 | $0.00083459 |
| 2026-08-15 | $250,693 | $524.22 | $0.00083639 |
| 2026-08-14 | $244,297 | $381.41 | $0.00081861 |
| 2026-08-13 | $242,560 | $1,000.75 | $0.00079772 |
| 2026-08-12 | $248,897 | $391.81 | $0.00079205 |
| 2026-08-11 | $250,829 | $936.38 | $0.00081274 |
| 2026-08-10 | $248,137 | $865.15 | $0.00081905 |
Want data in another currency? Use our API
Or check it out in the app stores
