Shitzu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,250,982 | $267,465 | N/A |
| 2026-09-28 | $4,363,594 | $2,078,701 | $0.00408494 |
| 2026-09-27 | $758,195 | $16,527.33 | $0.01424884 |
| 2026-09-26 | $831,847 | $43,896 | $0.00247580 |
| 2026-09-25 | $798,440 | $49,326 | $0.00271631 |
| 2026-09-24 | $700,876 | $38,228 | $0.00260722 |
| 2026-09-23 | $685,364 | $37,617 | $0.00228864 |
| 2026-09-22 | $594,186 | $9,271.22 | $0.00223798 |
| 2026-09-21 | $469,533 | $8,716.43 | $0.00194025 |
| 2026-09-20 | $500,153 | $8,423.52 | $0.00153321 |
| 2026-09-19 | $526,543 | $27,524 | $0.00163320 |
| 2026-09-18 | $404,909 | $9,834.13 | $0.00171937 |
| 2026-09-17 | $311,202 | $2,883.65 | $0.00132219 |
| 2026-09-16 | $291,438 | $1,196.50 | $0.00101620 |
| 2026-09-15 | $307,920 | $2,066.94 | $0.00095166 |
| 2026-09-14 | $285,329 | $2,101.05 | $0.00100548 |
| 2026-09-13 | $296,595 | $7,531.20 | $0.00093171 |
| 2026-09-12 | $284,612 | $7,087.93 | $0.00096850 |
| 2026-09-11 | $281,931 | $3,288.09 | $0.00092937 |
| 2026-09-10 | $287,660 | $11,693.48 | $0.00092061 |
Want data in another currency? Use our API
Or check it out in the app stores
