Shitzu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $268,282 | $831.37 | N/A |
| 2026-07-01 | $261,405 | $667.78 | $0.00085359 |
| 2026-06-30 | $259,725 | $208.56 | $0.00084810 |
| 2026-06-29 | $263,413 | $2,161.56 | $0.00086015 |
| 2026-06-28 | $253,634 | $402.86 | $0.00082821 |
| 2026-06-27 | $249,088 | $749.96 | $0.00081337 |
| 2026-06-26 | $257,536 | $648.86 | $0.00084095 |
| 2026-06-25 | $268,750 | $1,159.60 | $0.00087757 |
| 2026-06-24 | $278,439 | $1,036.36 | $0.00090921 |
| 2026-06-23 | $280,777 | $694.30 | $0.00091685 |
| 2026-06-22 | $286,401 | $5,013.93 | $0.00093521 |
| 2026-06-21 | $309,392 | $1,645.90 | $0.00101029 |
| 2026-06-20 | $322,876 | $1,102.90 | $0.00105432 |
| 2026-06-19 | $319,861 | $3,453.53 | $0.00104447 |
| 2026-06-18 | $336,527 | $705.24 | $0.00109889 |
| 2026-06-17 | $330,986 | $1,316.20 | $0.00108080 |
| 2026-06-16 | $351,469 | $1,207.39 | $0.00114768 |
| 2026-06-15 | $363,196 | $1,952.65 | $0.00118598 |
| 2026-06-14 | $346,767 | $2,851.59 | $0.00113233 |
| 2026-06-13 | $321,052 | $837.14 | $0.00104836 |
Want data in another currency? Use our API
Or check it out in the app stores
