ShMonad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $10,720,607 | $3,461.70 | N/A |
| 2026-10-01 | $10,624,729 | $2,220.56 | $0.054911 |
| 2026-09-30 | $8,986,395 | $743.13 | $0.051684 |
| 2026-09-29 | $9,602,220 | $11,997.90 | $0.04346298 |
| 2026-09-28 | $9,447,243 | $447.82 | $0.04654287 |
| 2026-09-27 | $8,985,608 | $208.93 | $0.04583021 |
| 2026-09-26 | $8,831,303 | $235.88 | $0.04361443 |
| 2026-09-25 | $8,361,468 | $995.59 | $0.04279343 |
| 2026-09-24 | $7,999,852 | $300.76 | $0.04058265 |
| 2026-09-23 | $9,205,422 | $398.86 | $0.03881323 |
| 2026-09-22 | $8,629,638 | $396.45 | $0.04432612 |
| 2026-09-21 | $8,360,779 | $192.71 | $0.04163126 |
| 2026-09-20 | $8,329,804 | $6,688.28 | $0.04043336 |
| 2026-09-19 | $8,245,567 | $7,162.70 | $0.04021990 |
| 2026-09-18 | $7,785,709 | $367.70 | $0.03978243 |
| 2026-09-17 | $7,426,359 | $716.05 | $0.03771171 |
| 2026-09-16 | $7,355,473 | $1,442.49 | $0.03606999 |
| 2026-09-15 | $7,751,044 | $516.48 | $0.03512031 |
| 2026-09-14 | $7,678,450 | $646.01 | $0.03700059 |
| 2026-09-13 | $7,892,021 | $209.40 | $0.03663993 |
Want data in another currency? Use our API
Or check it out in the app stores
