ShMonad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $7,478,566 | $492.37 | N/A |
| 2026-10-09 | $7,305,240 | $887.32 | $0.03997071 |
| 2026-10-08 | $7,850,032 | $789.34 | $0.03908356 |
| 2026-10-07 | $8,606,013 | $774.78 | $0.04211105 |
| 2026-10-06 | $9,227,850 | $1,088.52 | $0.04639549 |
| 2026-10-05 | $9,655,295 | $1,515.87 | $0.051162 |
| 2026-10-04 | $9,820,921 | $2,485.00 | $0.054309 |
| 2026-10-03 | $10,215,652 | $2,373.02 | $0.054962 |
| 2026-10-02 | $10,720,607 | $3,461.70 | $0.052327 |
| 2026-10-01 | $10,624,729 | $2,220.56 | $0.054911 |
| 2026-09-30 | $8,986,395 | $743.13 | $0.051684 |
| 2026-09-29 | $9,602,220 | $11,997.90 | $0.04346298 |
| 2026-09-28 | $9,447,243 | $447.82 | $0.04654287 |
| 2026-09-27 | $8,985,608 | $208.93 | $0.04583021 |
| 2026-09-26 | $8,831,303 | $235.88 | $0.04361443 |
| 2026-09-25 | $8,361,468 | $995.59 | $0.04279343 |
| 2026-09-24 | $7,999,852 | $300.76 | $0.04058265 |
| 2026-09-23 | $9,205,422 | $398.86 | $0.03881323 |
| 2026-09-22 | $8,629,638 | $396.45 | $0.04432612 |
| 2026-09-21 | $8,360,779 | $192.71 | $0.04163126 |
Want data in another currency? Use our API
Or check it out in the app stores
