ShMonad Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$7,301,284	$23,513	N/A
2026-06-25	$7,511,030	$17,064.11	$0.03025815
2026-06-24	$7,663,875	$7,873.98	$0.03106923
2026-06-23	$7,884,006	$10,440.80	$0.03173383
2026-06-22	$7,937,551	$21,759	$0.03252558
2026-06-21	$7,794,975	$113,765	$0.03285174
2026-06-20	$6,986,335	$16,326.53	$0.03249450
2026-06-19	$7,345,484	$13,859.23	$0.03244822
2026-06-18	$7,418,305	$255,337	$0.03318844
2026-06-17	$7,918,537	$133,384	$0.03428157
2026-06-16	$7,989,949	$87,477	$0.03624774
2026-06-15	$7,912,853	$20,687	$0.03558876
2026-06-14	$7,694,118	$12,948.29	$0.03534117
2026-06-13	$7,466,172	$27,103	$0.03425525
2026-06-12	$7,607,226	$21,103	$0.03322047
2026-06-11	$7,317,593	$23,109	$0.03413228
2026-06-10	$7,397,797	$26,506	$0.03306353
2026-06-09	$8,045,319	$31,551	$0.03334147
2026-06-08	$8,492,087	$43,752	$0.03274274
2026-06-07	$8,031,468	$54,390	$0.03462273