Shopify • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-05	$92,416	$2,184.74	N/A
2026-10-04	$92,191	$6,402.52	$152.47
2026-10-03	$91,814	$14,516.78	$152.10
2026-10-02	$92,281	$16,259.24	$151.47
2026-10-01	$92,411	$28,408	$149.03
2026-09-30	$113,019	$71,341	$148.32
2026-09-29	$133,109	$156,136	$146.72
2026-09-28	$133,627	$3,851.91	$142.83
2026-09-27	$134,192	$1,230.38	$141.24
2026-09-26	$134,053	$18,789.78	$141.84
2026-09-25	$129,650	$113,805	$141.69
2026-09-24	$140,891	$139,280	$144.91
2026-09-23	$134,968	$116,990	$142.67
2026-09-22	$184,832	$173,981	$147.74
2026-09-21	$243,613	$31,843	$138.41
2026-09-20	$237,374	$25,579	$128.58
2026-09-19	$254,782	$96,630	$125.28
2026-09-18	$257,154	$78,117	$127.63
2026-09-17	$248,776	$64,710	$128.25
2026-09-16	$260,191	$169,437	$129.27