shramp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $47,305 | $164.33 | N/A |
| 2026-08-29 | $47,703 | $51.64 | $0.00004730 |
| 2026-08-28 | $49,707 | $108.91 | $0.00004770 |
| 2026-08-27 | $50,973 | $29.91 | $0.00004971 |
| 2026-08-26 | $49,806 | $1,219.69 | $0.00005097 |
| 2026-08-25 | $54,608 | $871.53 | $0.00004981 |
| 2026-08-24 | $56,029 | $305.87 | $0.00005461 |
| 2026-08-23 | $49,796 | $700.30 | $0.00005603 |
| 2026-08-22 | $46,649 | $781.61 | $0.00004980 |
| 2026-08-21 | $42,412 | $904.81 | $0.00004665 |
| 2026-08-20 | $41,039 | $989.35 | $0.00004241 |
| 2026-08-19 | $46,558 | $789.58 | $0.00004104 |
| 2026-08-18 | $42,626 | $72.93 | $0.00004656 |
| 2026-08-17 | $39,876 | $232.14 | $0.00004263 |
| 2026-08-16 | $39,315 | $155.04 | $0.00003988 |
| 2026-08-15 | $40,265 | $133.27 | $0.00003932 |
| 2026-08-14 | $41,089 | $53.19 | $0.00004027 |
| 2026-08-13 | $41,109 | $267.26 | $0.00004109 |
| 2026-08-12 | $42,086 | $32.57 | $0.00004111 |
| 2026-08-11 | $43,453 | $426.03 | $0.00004209 |
Want data in another currency? Use our API
Or check it out in the app stores
