Shrapnel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $816,727 | $52.56 | N/A |
| 2026-08-06 | $845,875 | $38.57 | $0.00027224 |
| 2026-08-05 | $874,874 | $41.62 | $0.00028196 |
| 2026-08-04 | $851,397 | $68.83 | $0.00029162 |
| 2026-08-03 | $812,640 | $94.22 | $0.00028380 |
| 2026-08-02 | $817,496 | $1.11 | $0.00027088 |
| 2026-08-01 | $834,872 | $19.64 | $0.00027250 |
| 2026-07-31 | $842,229 | $196.28 | $0.00027829 |
| 2026-07-30 | $884,787 | $224.73 | $0.00028074 |
| 2026-07-29 | $967,534 | $231.03 | $0.00029493 |
| 2026-07-28 | $872,867 | $7.75 | $0.00032251 |
| 2026-07-27 | $916,759 | $179.37 | $0.00029096 |
| 2026-07-26 | $906,871 | $133.02 | $0.00030559 |
| 2026-07-25 | $849,911 | $42.26 | $0.00030229 |
| 2026-07-24 | $835,003 | $162.35 | $0.00028330 |
| 2026-07-23 | $910,543 | $12.62 | $0.00027833 |
| 2026-07-22 | $902,616 | $1,011.69 | $0.00030351 |
| 2026-07-21 | $818,901 | $16.72 | $0.00030087 |
| 2026-07-20 | $879,583 | $1,132.90 | $0.00027297 |
| 2026-07-19 | $826,360 | $7.27 | $0.00029319 |
Want data in another currency? Use our API
Or check it out in the app stores
