Shrapnel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $917,185 | $179.45 | N/A |
| 2026-07-26 | $906,871 | $133.02 | $0.00030573 |
| 2026-07-25 | $849,911 | $42.26 | $0.00030229 |
| 2026-07-24 | $835,003 | $162.35 | $0.00028330 |
| 2026-07-23 | $910,543 | $12.62 | $0.00027833 |
| 2026-07-22 | $902,616 | $1,011.69 | $0.00030351 |
| 2026-07-21 | $818,901 | $16.72 | $0.00030087 |
| 2026-07-20 | $879,583 | $1,132.90 | $0.00027297 |
| 2026-07-19 | $826,360 | $7.27 | $0.00029319 |
| 2026-07-18 | $896,312 | $1,687.85 | $0.00027545 |
| 2026-07-17 | $991,730 | $45.00 | $0.00029877 |
| 2026-07-16 | $968,294 | $7.23 | $0.00033058 |
| 2026-07-15 | $987,946 | $385.47 | $0.00032276 |
| 2026-07-14 | $1,008,948 | $31.03 | $0.00032932 |
| 2026-07-13 | $1,002,284 | $70.37 | $0.00033632 |
| 2026-07-12 | $1,016,666 | $47.84 | $0.00033409 |
| 2026-07-11 | $1,044,794 | $2,124.12 | $0.00033889 |
| 2026-07-10 | $1,094,478 | $25.55 | $0.00034826 |
| 2026-07-09 | $635,519 | $61.58 | $0.00036483 |
| 2026-07-08 | $651,480 | $93.52 | $0.00035092 |
Want data in another currency? Use our API
Or check it out in the app stores
