Shrapnel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,028,061 | $2,857.46 | N/A |
| 2026-08-26 | $986,201 | $177.91 | $0.00035402 |
| 2026-08-25 | $1,013,920 | $44.28 | $0.00033961 |
| 2026-08-24 | $1,023,100 | $91.77 | $0.00034915 |
| 2026-08-23 | $1,007,861 | $1,145.93 | $0.00035231 |
| 2026-08-22 | $1,076,389 | $1,428.38 | $0.00034706 |
| 2026-08-21 | $977,068 | $451.22 | $0.00037066 |
| 2026-08-20 | $919,469 | $274.36 | $0.00033648 |
| 2026-08-19 | $852,071 | $1,225.87 | $0.00031664 |
| 2026-08-18 | $820,772 | $205.07 | $0.00029343 |
| 2026-08-17 | $834,054 | $75.16 | $0.00028265 |
| 2026-08-16 | $826,971 | $9.54 | $0.00028723 |
| 2026-08-15 | $861,507 | $153.09 | $0.00028479 |
| 2026-08-14 | $858,190 | $416.33 | $0.00029668 |
| 2026-08-13 | $840,800 | $347.26 | $0.00029554 |
| 2026-08-12 | $878,387 | $303.03 | $0.00028955 |
| 2026-08-11 | $908,386 | $181.03 | $0.00029280 |
| 2026-08-10 | $894,618 | $22.95 | $0.00030280 |
| 2026-08-09 | $890,675 | $1,207.30 | $0.00029821 |
| 2026-08-08 | $884,474 | $767.43 | $0.00029689 |
Want data in another currency? Use our API
Or check it out in the app stores
