Shrapnel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-01 | $57,665,489 | $2,250,970 | $0.132317 | N/A |
| 2024-04-30 | $64,249,920 | $1,574,348 | $0.147364 | $0.132317 |
| 2024-04-29 | $66,598,704 | $1,532,128 | $0.152816 | $0.147364 |
| 2024-04-28 | $69,347,502 | $2,111,647 | $0.158704 | $0.152816 |
| 2024-04-27 | $61,579,526 | $2,359,380 | $0.141085 | $0.158704 |
| 2024-04-26 | $71,492,843 | $1,699,281 | $0.163829 | $0.141085 |
| 2024-04-25 | $73,816,542 | $2,066,688 | $0.169374 | $0.163829 |
| 2024-04-24 | $83,853,373 | $1,227,927 | $0.192078 | $0.169374 |
| 2024-04-23 | $83,860,756 | $1,055,888 | $0.192148 | $0.192078 |
| 2024-04-22 | $84,492,845 | $1,098,971 | $0.193429 | $0.192148 |
| 2024-04-21 | $88,777,917 | $1,377,762 | $0.203427 | $0.193429 |
| 2024-04-20 | $75,999,717 | $1,893,287 | $0.174304 | $0.203427 |
| 2024-04-19 | $77,612,221 | $1,918,672 | $0.177914 | $0.174304 |
| 2024-04-18 | $74,249,856 | $2,000,037 | $0.170165 | $0.177914 |
| 2024-04-17 | $90,164,433 | $1,995,689 | $0.206013 | $0.170165 |
| 2024-04-16 | $83,383,489 | $2,289,091 | $0.191079 | $0.206013 |
| 2024-04-15 | $93,901,689 | $2,912,926 | $0.215420 | $0.191079 |
| 2024-04-14 | $85,801,349 | $2,333,628 | $0.196078 | $0.215420 |
| 2024-04-13 | $95,232,960 | $2,135,925 | $0.217798 | $0.196078 |
| 2024-04-12 | $103,366,832 | $1,330,359 | $0.236570 | $0.217798 |
| 2024-04-11 | $104,592,946 | $1,454,707 | $0.239690 | $0.236570 |
| 2024-04-10 | $111,390,599 | $2,086,484 | $0.255381 | $0.239690 |
| 2024-04-09 | $112,035,757 | $2,029,562 | $0.256800 | $0.255381 |
| 2024-04-08 | $109,525,731 | $1,280,640 | $0.250939 | $0.256800 |
| 2024-04-07 | $110,430,732 | $1,210,354 | $0.252992 | $0.250939 |
| 2024-04-06 | $109,460,116 | $1,708,973 | $0.250560 | $0.252992 |
| 2024-04-05 | $116,554,914 | $2,006,650 | $0.267038 | $0.250560 |
| 2024-04-04 | $115,530,874 | $1,716,882 | $0.264499 | $0.267038 |
| 2024-04-03 | $118,063,186 | $1,928,114 | $0.270196 | $0.264499 |
| 2024-04-02 | $120,475,435 | $2,322,153 | $0.275824 | $0.270196 |
| 2024-04-01 | $120,614,574 | $2,101,328 | $0.276279 | $0.275824 |
Want data in another currency? Use our API
Or check it out in the app stores
