Shrapnel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $600,577 | $386.93 | N/A |
| 2026-06-29 | $559,227 | $387.16 | $0.00038777 |
| 2026-06-28 | $541,168 | $482.32 | $0.00036116 |
| 2026-06-27 | $598,741 | $681.93 | $0.00034950 |
| 2026-06-26 | $657,830 | $1,437.34 | $0.00038668 |
| 2026-06-25 | $637,893 | $1,009.74 | $0.00042485 |
| 2026-06-24 | $658,689 | $219.06 | $0.00041183 |
| 2026-06-23 | $633,117 | $87.39 | $0.00042497 |
| 2026-06-22 | $653,649 | $873.38 | $0.00040888 |
| 2026-06-21 | $632,255 | $58.98 | $0.00042215 |
| 2026-06-20 | $585,349 | $989.29 | $0.00040833 |
| 2026-06-19 | $534,914 | $72.04 | $0.00037804 |
| 2026-06-18 | $567,592 | $95.51 | $0.00034576 |
| 2026-06-17 | $572,779 | $153.92 | $0.00036657 |
| 2026-06-16 | $535,751 | $895.04 | $0.00036992 |
| 2026-06-15 | $613,480 | $243.68 | $0.00034624 |
| 2026-06-14 | $575,912 | $28.38 | $0.00039831 |
| 2026-06-13 | $567,578 | $42.35 | $0.00037194 |
| 2026-06-12 | $575,657 | $2,520.38 | $0.00036682 |
| 2026-06-11 | $529,058 | $20.45 | $0.00037178 |
Want data in another currency? Use our API
Or check it out in the app stores
