Shrapnel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,023,100 | $91.77 | N/A |
| 2026-08-23 | $1,006,332 | $1,144.19 | $0.00035231 |
| 2026-08-22 | $1,077,470 | $1,429.81 | $0.00034654 |
| 2026-08-21 | $977,084 | $451.23 | $0.00037103 |
| 2026-08-20 | $919,539 | $274.38 | $0.00033648 |
| 2026-08-19 | $852,095 | $1,225.90 | $0.00031666 |
| 2026-08-18 | $820,770 | $205.07 | $0.00029344 |
| 2026-08-17 | $834,054 | $75.16 | $0.00028265 |
| 2026-08-16 | $826,831 | $9.54 | $0.00028723 |
| 2026-08-15 | $861,528 | $153.09 | $0.00028474 |
| 2026-08-14 | $859,517 | $416.97 | $0.00029669 |
| 2026-08-13 | $840,800 | $347.26 | $0.00029599 |
| 2026-08-12 | $878,387 | $303.03 | $0.00028955 |
| 2026-08-11 | $908,386 | $181.03 | $0.00029280 |
| 2026-08-10 | $894,618 | $22.95 | $0.00030280 |
| 2026-08-09 | $890,048 | $1,206.45 | $0.00029821 |
| 2026-08-08 | $883,403 | $766.50 | $0.00029668 |
| 2026-08-07 | $816,473 | $52.54 | $0.00029447 |
| 2026-08-06 | $845,875 | $38.57 | $0.00027216 |
| 2026-08-05 | $874,874 | $41.62 | $0.00028196 |
Want data in another currency? Use our API
Or check it out in the app stores
