Shrapnel Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $765,482 | $52.59 | N/A |
| 2026-10-24 | $709,503 | $148.13 | $0.00026359 |
| 2026-10-23 | $863,526 | $19.69 | $0.00024432 |
| 2026-10-22 | $879,841 | $245.13 | $0.00029735 |
| 2026-10-21 | $593,600 | $193.24 | $0.00030297 |
| 2026-10-20 | $654,562 | $4.95 | $0.00020440 |
| 2026-10-19 | $654,979 | $6.00 | $0.00022540 |
| 2026-10-18 | $627,568 | $10.20 | $0.00022554 |
| 2026-10-17 | $630,597 | $54.64 | $0.00021610 |
| 2026-10-16 | $648,760 | $14.73 | $0.00021714 |
| 2026-10-15 | $691,638 | $47.23 | $0.00022340 |
| 2026-10-14 | $795,714 | $23.52 | $0.00023816 |
| 2026-10-13 | $712,039 | $19.63 | $0.00027400 |
| 2026-10-12 | $723,767 | $17.85 | $0.00024519 |
| 2026-10-11 | $656,918 | $10.85 | $0.00024923 |
| 2026-10-10 | $657,029 | $66.88 | $0.00022621 |
| 2026-10-09 | $661,855 | $132.13 | $0.00022625 |
| 2026-10-08 | $816,015 | $74.64 | $0.00022791 |
| 2026-10-06 | $672,416 | $216.83 | $0.00028100 |
| 2026-10-05 | $487,834 | $77.71 | $0.00023155 |
Want data in another currency? Use our API
Or check it out in the app stores
