Shroomy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $43,296 | $4.40 | N/A |
| 2026-10-27 | $42,737 | $6.90 | $0.00004666 |
| 2026-10-26 | $42,812 | $2.64 | $0.00004606 |
| 2026-10-17 | $44,964 | $52.23 | $0.00004614 |
| 2026-10-16 | $45,094 | $57.60 | $0.00004846 |
| 2026-10-15 | $43,705 | $5.26 | $0.00004860 |
| 2026-10-14 | $46,418 | $20.52 | $0.00004710 |
| 2026-10-13 | $45,935 | $47.98 | $0.00005002 |
| 2026-10-12 | $47,615 | $41.77 | $0.00004950 |
| 2026-10-05 | $51,471 | $1.075 | $0.00005131 |
| 2026-10-04 | $50,738 | $17.58 | $0.00005547 |
| 2026-10-03 | $50,151 | $6.73 | $0.00005468 |
Want data in another currency? Use our API
Or check it out in the app stores
