Shroomy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $51,471 | $1.075 | N/A |
| 2026-10-04 | $50,738 | $17.58 | $0.00005547 |
| 2026-10-03 | $50,151 | $6.73 | $0.00005468 |
| 2026-10-02 | $51,189 | $5.62 | $0.00005405 |
| 2026-09-30 | $50,288 | $1.92 | $0.00005517 |
| 2026-09-29 | $50,838 | $1.77 | $0.00005419 |
| 2026-09-27 | $50,706 | $39.60 | $0.00005479 |
| 2026-09-26 | $51,005 | $42.36 | $0.00005465 |
| 2026-09-25 | $50,132 | $3.30 | $0.00005497 |
| 2026-09-24 | $50,264 | $48.80 | $0.00005403 |
| 2026-09-23 | $51,953 | $15.97 | $0.00005417 |
| 2026-09-22 | $52,376 | $54.85 | $0.00005599 |
| 2026-09-21 | $50,086 | $9.83 | $0.00005645 |
| 2026-09-20 | $49,640 | $27.01 | $0.00005398 |
| 2026-09-19 | $48,174 | $19.46 | $0.00005350 |
| 2026-09-18 | $46,501 | $10.22 | $0.00005192 |
| 2026-09-17 | $45,239 | $161.72 | $0.00005011 |
| 2026-09-16 | $46,030 | $66.85 | $0.00004875 |
| 2026-09-15 | $49,021 | $988.88 | $0.00004961 |
| 2026-09-14 | $45,531 | $200.53 | $0.00005283 |
Want data in another currency? Use our API
Or check it out in the app stores
