Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $42,091 | $1.52 | N/A |
| 2026-08-11 | $41,860 | $3.02 | $0.00004213 |
| 2026-08-09 | $41,874 | $73.39 | $0.00004190 |
| 2026-08-08 | $40,716 | $101.70 | $0.00004191 |
| 2026-08-07 | $40,882 | $30.51 | $0.00004075 |
| 2026-08-06 | $41,185 | $1.70 | $0.00004092 |
| 2026-08-05 | $41,061 | $177.58 | $0.00004122 |
| 2026-08-04 | $41,279 | $427.55 | $0.00004109 |
| 2026-08-03 | $41,278 | $356.18 | $0.00004131 |
| 2026-08-02 | $41,663 | $4.14 | $0.00004131 |
| 2026-08-01 | $42,206 | $2.28 | $0.00004170 |
| 2026-07-31 | $43,152 | $11.69 | $0.00004224 |
| 2026-07-30 | $42,682 | $3.68 | $0.00004319 |
| 2026-07-29 | $42,869 | $1.016 | $0.00004272 |
| 2026-07-28 | $43,248 | $36.88 | $0.00004290 |
| 2026-07-27 | $44,541 | $18.84 | $0.00004328 |
| 2026-07-26 | $43,245 | $463.72 | $0.00004458 |
| 2026-07-25 | $41,262 | $860.29 | $0.00004328 |
| 2026-07-24 | $45,729 | $1,658.58 | $0.00004130 |
| 2026-07-23 | $42,734 | $394.76 | $0.00004577 |
Want data in another currency? Use our API
Or check it out in the app stores
