Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $62,906 | $50.00 | N/A |
| 2026-09-25 | $60,815 | $186.33 | $0.00006297 |
| 2026-09-24 | $60,175 | $190.02 | $0.00006087 |
| 2026-09-23 | $62,816 | $28.36 | $0.00006023 |
| 2026-09-22 | $63,097 | $46.32 | $0.00006288 |
| 2026-09-21 | $59,225 | $86.93 | $0.00006316 |
| 2026-09-20 | $59,689 | $39.61 | $0.00005928 |
| 2026-09-19 | $60,313 | $12.50 | $0.00005975 |
| 2026-09-18 | $54,709 | $23.84 | $0.00006037 |
| 2026-09-17 | $53,531 | $1.14 | $0.00005476 |
| 2026-09-16 | $52,689 | $132.84 | $0.00005358 |
| 2026-09-15 | $56,017 | $47.96 | $0.00005274 |
| 2026-09-14 | $54,382 | $9.19 | $0.00005607 |
| 2026-09-13 | $55,771 | $253.04 | $0.00005443 |
| 2026-09-12 | $56,761 | $21.67 | $0.00005582 |
| 2026-09-11 | $54,717 | $59.24 | $0.00005682 |
| 2026-09-10 | $56,203 | $15.56 | $0.00005477 |
| 2026-09-09 | $57,135 | $15.66 | $0.00005625 |
| 2026-09-08 | $57,641 | $1,144.39 | $0.00005718 |
| 2026-09-07 | $62,203 | $1,484.10 | $0.00005769 |
Want data in another currency? Use our API
Or check it out in the app stores
