Shrub Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $1,699,401 | $32,799 | N/A |
| 2026-10-27 | $1,659,496 | $97,667 | $0.00180372 |
| 2026-10-26 | $1,098,136 | $26,479 | $0.00176136 |
| 2026-10-25 | $1,132,370 | $26,520 | $0.00116554 |
| 2026-10-24 | $1,166,095 | $24,960 | $0.00120188 |
| 2026-10-23 | $1,164,527 | $27,333 | $0.00123767 |
| 2026-10-22 | $1,230,667 | $28,625 | $0.00123601 |
| 2026-10-21 | $1,205,073 | $29,350 | $0.00130621 |
| 2026-10-20 | $1,184,398 | $27,087 | $0.00127904 |
| 2026-10-19 | $1,202,183 | $29,015 | $0.00125710 |
| 2026-10-18 | $1,150,499 | $26,631 | $0.00127598 |
| 2026-10-17 | $1,149,269 | $38,023 | $0.00122112 |
| 2026-10-16 | $1,067,408 | $28,247 | $0.00121981 |
| 2026-10-15 | $1,029,806 | $29,659 | $0.00113293 |
| 2026-10-14 | $1,020,923 | $28,471 | $0.00109302 |
| 2026-10-13 | $974,127 | $24,552 | $0.00108359 |
| 2026-10-12 | $1,020,410 | $24,461 | $0.00103392 |
| 2026-10-11 | $1,016,403 | $26,825 | $0.00108305 |
| 2026-10-10 | $996,941 | $27,268 | $0.00107879 |
| 2026-10-09 | $978,214 | $31,102 | $0.00105814 |
Want data in another currency? Use our API
Or check it out in the app stores
