Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $767,842 | $29,242 | N/A |
| 2026-08-26 | $731,003 | $26,013 | $0.00081498 |
| 2026-08-25 | $760,220 | $31,756 | $0.00077587 |
| 2026-08-24 | $768,738 | $30,122 | $0.00080689 |
| 2026-08-23 | $818,276 | $52,939 | $0.00081593 |
| 2026-08-22 | $873,264 | $23,116 | $0.00086851 |
| 2026-08-21 | $803,553 | $31,792 | $0.00092687 |
| 2026-08-20 | $779,746 | $34,339 | $0.00085288 |
| 2026-08-19 | $653,475 | $25,126 | $0.00082761 |
| 2026-08-18 | $650,309 | $26,277 | $0.00069359 |
| 2026-08-17 | $638,347 | $26,359 | $0.00069023 |
| 2026-08-16 | $657,288 | $27,523 | $0.00067753 |
| 2026-08-15 | $653,090 | $26,967 | $0.00069763 |
| 2026-08-14 | $652,364 | $24,705 | $0.00069318 |
| 2026-08-13 | $649,513 | $25,012 | $0.00069241 |
| 2026-08-12 | $649,634 | $25,324 | $0.00068938 |
| 2026-08-11 | $656,317 | $26,049 | $0.00068951 |
| 2026-08-10 | $679,353 | $28,926 | $0.00069660 |
| 2026-08-09 | $675,297 | $26,511 | $0.00072105 |
| 2026-08-08 | $672,635 | $33,699 | $0.00071675 |
Want data in another currency? Use our API
Or check it out in the app stores
