Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $703,088 | $26,839 | N/A |
| 2026-07-26 | $685,379 | $25,066 | $0.00074625 |
| 2026-07-25 | $683,852 | $28,072 | $0.00072745 |
| 2026-07-24 | $683,031 | $28,142 | $0.00072583 |
| 2026-07-23 | $698,715 | $25,680 | $0.00072496 |
| 2026-07-22 | $708,085 | $25,900 | $0.00074160 |
| 2026-07-21 | $691,124 | $26,169 | $0.00075155 |
| 2026-07-20 | $677,905 | $25,107 | $0.00073355 |
| 2026-07-19 | $677,981 | $25,327 | $0.00071952 |
| 2026-07-18 | $668,654 | $25,700 | $0.00071960 |
| 2026-07-17 | $678,368 | $30,432 | $0.00070970 |
| 2026-07-16 | $650,526 | $29,869 | $0.00072001 |
| 2026-07-15 | $712,719 | $26,979 | $0.00069046 |
| 2026-07-14 | $674,874 | $25,327 | $0.00075647 |
| 2026-07-13 | $693,162 | $25,567 | $0.00071630 |
| 2026-07-12 | $699,667 | $25,085 | $0.00073571 |
| 2026-07-11 | $706,211 | $25,739 | $0.00074262 |
| 2026-07-10 | $691,978 | $28,501 | $0.00074956 |
| 2026-07-09 | $675,081 | $27,865 | $0.00073445 |
| 2026-07-08 | $730,706 | $26,120 | $0.00071652 |
Want data in another currency? Use our API
Or check it out in the app stores
