Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $694,580 | $187,508 | N/A |
| 2026-06-25 | $718,549 | $186,762 | $0.00073722 |
| 2026-06-24 | $740,269 | $188,233 | $0.00076266 |
| 2026-06-23 | $784,988 | $187,284 | $0.00078571 |
| 2026-06-22 | $786,958 | $189,356 | $0.00083317 |
| 2026-06-21 | $803,730 | $188,673 | $0.00083498 |
| 2026-06-20 | $804,501 | $212,209 | $0.00085307 |
| 2026-06-19 | $707,565 | $190,377 | $0.00085429 |
| 2026-06-18 | $757,491 | $189,336 | $0.00075101 |
| 2026-06-17 | $787,208 | $190,169 | $0.00080399 |
| 2026-06-16 | $769,874 | $190,349 | $0.00083553 |
| 2026-06-15 | $728,103 | $192,486 | $0.00081713 |
| 2026-06-14 | $733,248 | $198,612 | $0.00077280 |
| 2026-06-13 | $639,686 | $195,251 | $0.00077826 |
| 2026-06-12 | $621,781 | $214,990 | $0.00067896 |
| 2026-06-11 | $594,521 | $220,707 | $0.00065995 |
| 2026-06-10 | $602,955 | $220,303 | $0.00063067 |
| 2026-06-09 | $614,008 | $187,251 | $0.00063999 |
| 2026-06-08 | $609,550 | $188,820 | $0.00065170 |
| 2026-06-07 | $560,851 | $188,091 | $0.00064699 |
Want data in another currency? Use our API
Or check it out in the app stores
