Shuffle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $156,401,753 | $1,069,304 | N/A |
| 2026-09-18 | $149,249,810 | $529,304 | $0.325957 |
| 2026-09-17 | $153,115,449 | $482,788 | $0.311289 |
| 2026-09-16 | $150,161,155 | $463,408 | $0.319594 |
| 2026-09-15 | $149,294,408 | $546,838 | $0.313673 |
| 2026-09-14 | $146,939,484 | $508,372 | $0.312124 |
| 2026-09-13 | $146,470,822 | $1,158,234 | $0.307464 |
| 2026-09-12 | $152,202,513 | $760,008 | $0.306770 |
| 2026-09-11 | $146,390,254 | $700,190 | $0.319318 |
| 2026-09-10 | $150,135,800 | $724,168 | $0.307358 |
| 2026-09-09 | $145,901,819 | $633,767 | $0.315459 |
| 2026-09-08 | $144,203,919 | $659,924 | $0.306809 |
| 2026-09-07 | $142,308,394 | $523,972 | $0.303481 |
| 2026-09-06 | $142,659,192 | $665,486 | $0.299747 |
| 2026-09-05 | $146,756,924 | $636,259 | $0.300776 |
| 2026-09-04 | $146,321,564 | $725,194 | $0.310009 |
| 2026-09-03 | $142,447,647 | $521,480 | $0.309251 |
| 2026-09-02 | $143,194,084 | $485,350 | $0.301304 |
| 2026-09-01 | $144,425,795 | $663,527 | $0.303114 |
| 2026-08-31 | $142,054,727 | $652,995 | $0.305970 |
Want data in another currency? Use our API
Or check it out in the app stores
