Shuffle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $24,493,893 | $258,341 | $0.231716 | N/A |
2024-05-02 | $25,674,072 | $1,032,748 | $0.242881 | $0.231716 |
2024-05-01 | $24,858,828 | $907,304 | $0.235952 | $0.242881 |
2024-04-30 | $26,809,535 | $374,994 | $0.252581 | $0.235952 |
2024-04-29 | $26,861,435 | $320,223 | $0.255532 | $0.252581 |
2024-04-28 | $29,186,946 | $156,249 | $0.276141 | $0.255532 |
2024-04-27 | $29,172,893 | $569,248 | $0.275990 | $0.276141 |
2024-04-26 | $30,858,480 | $1,135,684 | $0.292340 | $0.275990 |
2024-04-25 | $27,125,309 | $478,822 | $0.257253 | $0.292340 |
2024-04-24 | $29,011,764 | $648,028 | $0.274877 | $0.257253 |
2024-04-23 | $28,597,645 | $953,270 | $0.270869 | $0.274877 |
2024-04-22 | $30,552,115 | $1,619,091 | $0.289302 | $0.270869 |
2024-04-21 | $26,707,695 | $322,488 | $0.253085 | $0.289302 |
2024-04-20 | $27,357,385 | $1,010,045 | $0.259228 | $0.253085 |
2024-04-19 | $25,550,116 | $695,817 | $0.242320 | $0.259228 |
2024-04-18 | $26,921,966 | $651,013 | $0.255530 | $0.242320 |
2024-04-17 | $25,841,357 | $898,527 | $0.246736 | $0.255530 |
2024-04-16 | $29,725,808 | $394,693 | $0.283409 | $0.246736 |
2024-04-15 | $32,044,613 | $966,913 | $0.303376 | $0.283409 |
2024-04-14 | $30,400,300 | $575,900 | $0.287164 | $0.303376 |
2024-04-13 | $33,548,914 | $2,348,734 | $0.319669 | $0.287164 |
2024-04-12 | $33,120,206 | $2,089,326 | $0.315369 | $0.319669 |
2024-04-11 | $32,609,798 | $1,669,100 | $0.310970 | $0.315369 |
2024-04-10 | $33,320,042 | $1,003,308 | $0.317997 | $0.310970 |
2024-04-09 | $32,604,863 | $2,170,105 | $0.310896 | $0.317997 |
2024-04-08 | $29,433,528 | $618,260 | $0.280681 | $0.310896 |
2024-04-07 | $28,086,673 | $570,884 | $0.267853 | $0.280681 |
2024-04-06 | $25,139,238 | $551,689 | $0.239850 | $0.267853 |
2024-04-05 | $19,713,014 | $1,294,255 | $0.268206 | $0.239850 |
2024-04-04 | $22,913,262 | $733,098 | $0.311588 | $0.268206 |
2024-04-03 | $22,818,194 | $1,080,516 | $0.310433 | $0.311588 |
Want data in another currency? Use our API