鼠鼠我啊 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $9,956.38 | $16.18 | N/A |
| 2026-10-17 | $10,137.50 | $110.44 | $0.00000996 |
| 2026-10-16 | $10,336.43 | $99.24 | $0.00001014 |
| 2026-10-15 | $10,023.70 | $2.42 | $0.00001034 |
| 2026-10-14 | $10,201.23 | $2.78 | $0.00001002 |
| 2026-10-11 | $10,651.95 | $165.82 | $0.00001020 |
| 2026-10-05 | $11,671.51 | $135.48 | $0.00001065 |
| 2026-10-02 | $11,642.53 | $15.84 | $0.00001167 |
| 2026-09-29 | $11,561.88 | $6.97 | $0.00001164 |
| 2026-09-28 | $11,796.16 | $173.59 | $0.00001156 |
| 2026-09-27 | $12,048.84 | $177.31 | $0.00001180 |
| 2026-09-25 | $12,241.85 | $7.20 | $0.00001205 |
| 2026-09-23 | $12,583.54 | $77.75 | $0.00001224 |
| 2026-09-22 | $12,530.99 | $77.42 | $0.00001258 |
| 2026-09-20 | $12,292.10 | $292.22 | $0.00001253 |
| 2026-09-19 | $12,735.23 | $304.87 | $0.00001229 |
| 2026-09-18 | $13,202.83 | $2.61 | $0.00001274 |
Want data in another currency? Use our API
Or check it out in the app stores
