鼠鼠我啊 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $10,719.64 | $126.37 | N/A |
| 2026-08-31 | $10,866.35 | $380.85 | $0.00001072 |
| 2026-08-30 | $12,158.65 | $368.80 | $0.00001087 |
| 2026-08-29 | $11,322.31 | $175.94 | $0.00001216 |
| 2026-08-28 | $12,248.06 | $206.81 | $0.00001132 |
| 2026-08-27 | $12,466.01 | $166.20 | $0.00001225 |
| 2026-08-26 | $12,514.70 | $165.23 | $0.00001247 |
| 2026-08-25 | $12,568.56 | $557.82 | $0.00001251 |
| 2026-08-24 | $12,685.04 | $197.75 | $0.00001257 |
| 2026-08-23 | $12,386.33 | $32.40 | $0.00001269 |
| 2026-08-22 | $12,326.29 | $259.25 | $0.00001239 |
| 2026-08-21 | $12,476.83 | $3.02 | $0.00001233 |
| 2026-08-20 | $11,995.22 | $3.19 | $0.00001248 |
| 2026-08-18 | $12,191.01 | $14.56 | $0.00001200 |
| 2026-08-17 | $12,417.67 | $287.51 | $0.00001219 |
| 2026-08-16 | $12,977.89 | $148.99 | $0.00001242 |
| 2026-08-14 | $13,298.11 | $9.57 | $0.00001298 |
| 2026-08-13 | $13,470.98 | $52.54 | $0.00001330 |
| 2026-08-12 | $13,485.32 | $52.59 | $0.00001347 |
| 2026-08-09 | $13,337.63 | $44.55 | $0.00001349 |
Want data in another currency? Use our API
Or check it out in the app stores
