Shyft Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $8,751,516 | $21,596 | $0.00763981 | N/A |
2024-04-24 | $7,478,357 | $30,688 | $0.00652976 | $0.00763981 |
2024-04-23 | $8,190,917 | $37,293 | $0.00714768 | $0.00652976 |
2024-04-22 | $8,417,399 | $81,675 | $0.00735216 | $0.00714768 |
2024-04-21 | $9,351,077 | $87,578 | $0.00817152 | $0.00735216 |
2024-04-20 | $9,079,230 | $36,948 | $0.00793669 | $0.00817152 |
2024-04-19 | $8,735,931 | $50,839 | $0.00764624 | $0.00793669 |
2024-04-18 | $8,146,417 | $50,654 | $0.00711613 | $0.00764624 |
2024-04-17 | $8,621,674 | $27,865 | $0.00755057 | $0.00711613 |
2024-04-16 | $7,809,637 | $27,848 | $0.00684689 | $0.00755057 |
2024-04-15 | $8,883,506 | $48,179 | $0.00777631 | $0.00684689 |
2024-04-14 | $7,300,587 | $81,834 | $0.00634240 | $0.00777631 |
2024-04-13 | $8,124,712 | $51,654 | $0.00711931 | $0.00634240 |
2024-04-12 | $9,228,236 | $71,149 | $0.00804782 | $0.00711931 |
2024-04-11 | $10,178,979 | $61,328 | $0.00901476 | $0.00804782 |
2024-04-10 | $10,260,294 | $87,392 | $0.00896794 | $0.00901476 |
2024-04-09 | $9,938,149 | $71,115 | $0.00873125 | $0.00896794 |
2024-04-08 | $9,715,302 | $50,935 | $0.00855261 | $0.00873125 |
2024-04-07 | $8,810,257 | $99,219 | $0.00772822 | $0.00855261 |
2024-04-06 | $9,226,621 | $106,915 | $0.00813560 | $0.00772822 |
2024-04-05 | $8,268,902 | $33,598 | $0.00725800 | $0.00813560 |
2024-04-04 | $8,320,969 | $163,146 | $0.00723814 | $0.00725800 |
2024-04-03 | $8,185,072 | $101,200 | $0.00718727 | $0.00723814 |
2024-04-02 | $8,251,863 | $177,424 | $0.00738373 | $0.00718727 |
2024-04-01 | $9,802,584 | $73,113 | $0.00881655 | $0.00738373 |
2024-03-31 | $9,668,124 | $79,428 | $0.00869197 | $0.00881655 |
2024-03-30 | $9,718,130 | $100,935 | $0.00873226 | $0.00869197 |
2024-03-29 | $10,458,983 | $82,258 | $0.00938826 | $0.00873226 |
2024-03-28 | $10,412,932 | $80,623 | $0.00940195 | $0.00938826 |
2024-03-27 | $10,516,163 | $89,483 | $0.00952217 | $0.00940195 |
2024-03-26 | $10,040,562 | $101,398 | $0.00934350 | $0.00952217 |
Want data in another currency? Use our API