SIBYL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,498,049 | $154,649 | N/A |
| 2026-09-09 | $1,079,356 | $20,104 | $0.00153129 |
| 2026-09-08 | $903,823 | $4,425.30 | $0.00110330 |
| 2026-09-07 | $907,074 | $7,015.42 | $0.00092388 |
| 2026-09-06 | $787,425 | $6,878.33 | $0.00092720 |
| 2026-09-05 | $900,908 | $25,355 | $0.00080490 |
| 2026-09-04 | $927,645 | $11,452.67 | $0.00092090 |
| 2026-09-03 | $894,639 | $11,938.75 | $0.00094823 |
| 2026-09-02 | $1,042,463 | $52,136 | $0.00091449 |
| 2026-09-01 | $1,049,038 | $18,035.56 | $0.00106559 |
| 2026-08-31 | $1,148,999 | $23,863 | $0.00107231 |
| 2026-08-30 | $1,534,688 | $19,525.74 | $0.00117449 |
| 2026-08-29 | $1,375,553 | $42,745 | $0.00156904 |
| 2026-08-28 | $1,137,736 | $61,689 | $0.00140635 |
| 2026-08-27 | $846,174 | $19,791.74 | $0.00116320 |
| 2026-08-26 | $734,794 | $54,976 | $0.00086512 |
| 2026-08-25 | $1,165,585 | $31,022 | $0.00075124 |
| 2026-08-24 | $1,306,424 | $36,090 | $0.00119168 |
| 2026-08-23 | $1,235,444 | $60,941 | $0.00133567 |
| 2026-08-22 | $1,153,660 | $35,863 | $0.00127955 |
Want data in another currency? Use our API
Or check it out in the app stores
