SIBYL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $531,475 | $11,841.87 | N/A |
| 2026-10-25 | $533,801 | $12,243.83 | $0.00085256 |
| 2026-10-24 | $449,242 | $10,914.86 | $0.00085565 |
| 2026-10-23 | $544,147 | $4,872.63 | $0.00072027 |
| 2026-10-22 | $631,192 | $6,715.03 | $0.00086752 |
| 2026-10-21 | $685,489 | $24,328 | $0.00100799 |
| 2026-10-20 | $546,514 | $6,254.78 | $0.00109480 |
| 2026-10-19 | $527,316 | $6,812.22 | $0.00087326 |
| 2026-10-18 | $581,307 | $5,850.19 | $0.00084760 |
| 2026-10-17 | $622,436 | $4,701.54 | $0.00093410 |
| 2026-10-16 | $671,498 | $4,458.65 | $0.00099967 |
| 2026-10-15 | $657,241 | $14,391.73 | $0.00107653 |
| 2026-10-14 | $670,624 | $5,912.47 | $0.00105285 |
| 2026-10-13 | $698,058 | $11,911.80 | $0.00107765 |
| 2026-10-12 | $762,736 | $26,532 | $0.00112822 |
| 2026-10-11 | $772,254 | $5,075.23 | $0.00123302 |
| 2026-10-10 | $783,918 | $19,893.66 | $0.00125475 |
| 2026-10-09 | $739,828 | $18,243.80 | $0.00127439 |
| 2026-10-08 | $878,850 | $37,428 | $0.00120240 |
| 2026-10-07 | $879,192 | $13,856.11 | $0.00142856 |
Want data in another currency? Use our API
Or check it out in the app stores
