SIBYL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $523,078 | $7,525.89 | N/A |
| 2026-07-25 | $516,575 | $9,842.08 | $0.00059805 |
| 2026-07-24 | $504,814 | $7,905.21 | $0.00059062 |
| 2026-07-23 | $480,418 | $5,620.76 | $0.00057717 |
| 2026-07-22 | $520,930 | $10,477.62 | $0.00054928 |
| 2026-07-21 | $553,841 | $13,151.22 | $0.00059603 |
| 2026-07-20 | $552,001 | $5,076.25 | $0.00063415 |
| 2026-07-19 | $583,599 | $14,849.04 | $0.00063281 |
| 2026-07-18 | $509,171 | $25,624 | $0.00067220 |
| 2026-07-17 | $646,599 | $14,217.80 | $0.00058692 |
| 2026-07-16 | $620,188 | $20,383 | $0.00074966 |
| 2026-07-15 | $644,739 | $40,404 | $0.00072434 |
| 2026-07-14 | $525,639 | $20,313 | $0.00075447 |
| 2026-07-13 | $572,200 | $24,148 | $0.00061727 |
| 2026-07-12 | $571,697 | $29,056 | $0.00067212 |
| 2026-07-11 | $666,911 | $43,134 | $0.00067362 |
| 2026-07-10 | $597,045 | $21,444 | $0.00078663 |
| 2026-07-09 | $640,565 | $58,935 | $0.00071473 |
| 2026-07-08 | $770,530 | $17,268.74 | $0.00077048 |
| 2026-07-07 | $851,412 | $34,202 | $0.00094374 |
Want data in another currency? Use our API
Or check it out in the app stores
