SIGMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $32,604 | $250.23 | N/A |
| 2026-09-18 | $28,967 | $2.93 | $0.00003260 |
| 2026-09-16 | $28,182 | $135.97 | $0.00002897 |
| 2026-09-13 | $30,652 | $252.97 | $0.00002818 |
| 2026-09-12 | $31,351 | $47.70 | $0.00003065 |
| 2026-09-11 | $31,641 | $48.14 | $0.00003135 |
| 2026-09-10 | $30,468 | $9.42 | $0.00003164 |
| 2026-09-09 | $31,174 | $4.27 | $0.00003047 |
| 2026-09-05 | $30,586 | $427.72 | $0.00003117 |
| 2026-09-04 | $33,586 | $319.51 | $0.00003059 |
| 2026-09-03 | $33,154 | $232.94 | $0.00003359 |
Want data in another currency? Use our API
Or check it out in the app stores
