SIGMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $360,318 | $3,946.12 | N/A |
| 2026-10-03 | $374,584 | $6,742.04 | $0.00000453 |
| 2026-10-02 | $363,679 | $601.76 | $0.00000471 |
| 2026-10-01 | $375,928 | $2,968.27 | $0.00000458 |
| 2026-09-30 | $404,664 | $216.67 | $0.00000473 |
| 2026-09-29 | $417,819 | $198.08 | $0.00000509 |
| 2026-09-28 | $428,137 | $335.43 | $0.00000526 |
| 2026-09-27 | $448,818 | $538.13 | $0.00000539 |
| 2026-09-26 | $469,695 | $4,111.67 | $0.00000565 |
| 2026-09-25 | $374,748 | $2,614.51 | $0.00000591 |
| 2026-09-24 | $353,806 | $3,459.93 | $0.00000471 |
| 2026-09-23 | $426,445 | $3,948.81 | $0.00000445 |
| 2026-09-22 | $410,857 | $1,690.50 | $0.00000536 |
| 2026-09-21 | $380,867 | $4,021.66 | $0.00000517 |
| 2026-09-20 | $343,424 | $1,526.43 | $0.00000479 |
| 2026-09-19 | $313,939 | $2,133.14 | $0.00000432 |
| 2026-09-18 | $359,386 | $1,225.10 | $0.00000395 |
| 2026-09-17 | $336,776 | $883.23 | $0.00000452 |
| 2026-09-16 | $338,645 | $192.19 | $0.00000424 |
| 2026-09-15 | $393,222 | $1,183.68 | $0.00000426 |
Want data in another currency? Use our API
Or check it out in the app stores
