SIGMA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $350,400 | $257.59 | N/A |
| 2026-10-29 | $385,025 | $262.71 | $0.00000441 |
| 2026-10-28 | $378,484 | $1,537.77 | $0.00000484 |
| 2026-10-27 | $377,394 | $936.48 | $0.00000476 |
| 2026-10-26 | $387,772 | $618.21 | $0.00000475 |
| 2026-10-25 | $376,687 | $2,282.90 | $0.00000488 |
| 2026-10-24 | $380,131 | $2,313.93 | $0.00000474 |
| 2026-10-23 | $349,186 | $570.36 | $0.00000478 |
| 2026-10-22 | $368,563 | $515.47 | $0.00000439 |
| 2026-10-21 | $336,273 | $1,491.66 | $0.00000464 |
| 2026-10-20 | $300,261 | $263.92 | $0.00000423 |
| 2026-10-19 | $305,958 | $1,618.02 | $0.00000378 |
| 2026-10-18 | $312,047 | $1,447.26 | $0.00000385 |
| 2026-10-17 | $305,390 | $493.28 | $0.00000393 |
| 2026-10-16 | $316,271 | $112.83 | $0.00000384 |
| 2026-10-15 | $320,474 | $3,869.25 | $0.00000398 |
| 2026-10-14 | $345,986 | $231.62 | $0.00000403 |
| 2026-10-13 | $339,035 | $592.58 | $0.00000435 |
| 2026-10-12 | $379,185 | $468.35 | $0.00000427 |
| 2026-10-11 | $368,591 | $97.94 | $0.00000477 |
Want data in another currency? Use our API
Or check it out in the app stores
