Sigma bnb USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $412,551 | $369.26 | N/A |
| 2026-08-20 | $412,452 | $10,623.62 | $1.000 |
| 2026-08-19 | $412,448 | $9,832.13 | $0.999775 |
| 2026-08-17 | $412,312 | $14.01 | $0.999765 |
| 2026-08-16 | $412,318 | $14.50 | $0.999436 |
| 2026-08-15 | $412,342 | $138.17 | $0.999449 |
| 2026-08-14 | $412,578 | $666.65 | $0.999509 |
| 2026-08-11 | $412,244 | $245.24 | $1.000 |
| 2026-08-08 | $412,447 | $1,139.33 | $0.999270 |
| 2026-08-07 | $412,303 | $12,536.49 | $0.999761 |
| 2026-08-06 | $412,286 | $2,688.73 | $0.999413 |
| 2026-08-05 | $412,302 | $529.56 | $0.999371 |
| 2026-08-04 | $412,335 | $529.60 | $0.999411 |
| 2026-08-03 | $412,223 | $410.54 | $0.999491 |
| 2026-08-02 | $412,230 | $191.39 | $0.999220 |
| 2026-08-01 | $412,200 | $282.11 | $0.999237 |
| 2026-07-31 | $412,296 | $47,153 | $0.999190 |
| 2026-07-30 | $412,116 | $804.91 | $0.999421 |
| 2026-07-28 | $412,218 | $250.30 | $0.998986 |
| 2026-07-27 | $412,219 | $254.11 | $0.999233 |
Want data in another currency? Use our API
Or check it out in the app stores
