Sigma bnb USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $412,820 | $4.05 | N/A |
| 2026-08-27 | $412,727 | $48.20 | $1.001 |
| 2026-08-26 | $412,675 | $5.42 | $1.000 |
| 2026-08-25 | $412,600 | $54.33 | $1.000 |
| 2026-08-24 | $412,731 | $192.92 | $1.000 |
| 2026-08-23 | $412,603 | $187.70 | $1.000 |
| 2026-08-22 | $412,599 | $528.43 | $1.000 |
| 2026-08-21 | $412,551 | $369.26 | $1.000 |
| 2026-08-20 | $412,464 | $10,623.92 | $1.000 |
| 2026-08-19 | $412,448 | $9,832.13 | $0.999803 |
| 2026-08-17 | $412,308 | $14.00 | $0.999765 |
| 2026-08-16 | $412,323 | $14.50 | $0.999426 |
| 2026-08-15 | $412,342 | $138.17 | $0.999461 |
| 2026-08-14 | $412,578 | $666.65 | $0.999509 |
| 2026-08-11 | $412,244 | $245.24 | $1.000 |
| 2026-08-08 | $412,437 | $1,139.31 | $0.999270 |
| 2026-08-07 | $412,292 | $12,536.16 | $0.999737 |
| 2026-08-06 | $412,300 | $2,688.82 | $0.999387 |
| 2026-08-05 | $412,298 | $529.55 | $0.999405 |
| 2026-08-04 | $412,335 | $529.60 | $0.999400 |
Want data in another currency? Use our API
Or check it out in the app stores
