Sigma bnb USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $621,519 | $2.22 | N/A |
| 2026-09-12 | $621,456 | $82.98 | $0.998692 |
| 2026-09-11 | $621,432 | $49,493 | $0.998591 |
| 2026-09-10 | $576,941 | $3.37 | $0.998551 |
| 2026-09-09 | $577,052 | $166,801 | $0.999182 |
| 2026-09-08 | $412,563 | $40.91 | $0.999374 |
| 2026-09-07 | $412,593 | $2.52 | $1.000 |
| 2026-09-06 | $412,781 | $1,290.94 | $1.000 |
| 2026-09-05 | $412,849 | $3.01 | $1.001 |
| 2026-09-04 | $412,597 | $3.51 | $1.001 |
| 2026-09-03 | $412,522 | $2.00 | $1.000 |
| 2026-09-02 | $412,472 | $2.00 | $0.999943 |
| 2026-08-29 | $412,640 | $41.75 | $0.999823 |
| 2026-08-28 | $412,820 | $4.05 | $1.000 |
| 2026-08-27 | $412,727 | $48.20 | $1.001 |
| 2026-08-26 | $412,675 | $5.42 | $1.000 |
| 2026-08-25 | $412,600 | $54.33 | $1.000 |
| 2026-08-24 | $412,731 | $192.92 | $1.000 |
| 2026-08-23 | $412,603 | $187.70 | $1.000 |
| 2026-08-22 | $412,599 | $528.43 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
