Sigma bnb USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $648,353 | $496.26 | N/A |
| 2026-10-04 | $2,460,252 | $8,069.74 | $0.954346 |
| 2026-10-03 | $679,281 | $8.86 | $3.62 |
| 2026-10-02 | $722,517 | $9.71 | $0.999870 |
| 2026-10-01 | $807,186 | $17.33 | $1.064 |
| 2026-09-30 | $733,927 | $38.02 | $1.19 |
| 2026-09-29 | $616,093 | $35.93 | $1.19 |
| 2026-09-28 | $617,001 | $3,208.82 | $0.997163 |
| 2026-09-27 | $615,973 | $36.09 | $0.998633 |
| 2026-09-26 | $616,432 | $16.63 | $0.996968 |
| 2026-09-25 | $616,846 | $53.08 | $0.997711 |
| 2026-09-24 | $620,611 | $4,561.81 | $0.998382 |
| 2026-09-23 | $621,623 | $9.04 | $0.998713 |
| 2026-09-22 | $621,593 | $770.17 | $0.998734 |
| 2026-09-21 | $621,402 | $532.32 | $0.998686 |
| 2026-09-20 | $620,821 | $519.74 | $0.998379 |
| 2026-09-19 | $621,455 | $23.30 | $0.998280 |
| 2026-09-18 | $621,090 | $33.30 | $0.998589 |
| 2026-09-17 | $620,999 | $5,073.74 | $0.998003 |
| 2026-09-16 | $621,124 | $2.91 | $0.997856 |
Want data in another currency? Use our API
Or check it out in the app stores
