Sigma bnb USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $616,432 | $16.63 | N/A |
| 2026-09-25 | $616,846 | $53.08 | $0.997711 |
| 2026-09-24 | $620,611 | $4,561.81 | $0.998382 |
| 2026-09-23 | $621,623 | $9.04 | $0.998713 |
| 2026-09-22 | $621,593 | $770.17 | $0.998734 |
| 2026-09-21 | $621,402 | $532.32 | $0.998686 |
| 2026-09-20 | $620,821 | $519.74 | $0.998379 |
| 2026-09-19 | $621,455 | $23.30 | $0.998280 |
| 2026-09-18 | $621,090 | $33.30 | $0.998589 |
| 2026-09-17 | $620,999 | $5,073.74 | $0.998003 |
| 2026-09-16 | $621,124 | $2.91 | $0.997856 |
| 2026-09-15 | $621,437 | $226.18 | $0.998056 |
| 2026-09-14 | $621,360 | $6.12 | $0.998560 |
| 2026-09-13 | $621,519 | $2.22 | $0.998436 |
| 2026-09-12 | $621,456 | $82.98 | $0.998692 |
| 2026-09-11 | $621,432 | $49,493 | $0.998591 |
| 2026-09-10 | $576,941 | $3.37 | $0.998551 |
| 2026-09-09 | $577,052 | $166,801 | $0.999182 |
| 2026-09-08 | $412,563 | $40.91 | $0.999374 |
| 2026-09-07 | $412,593 | $2.52 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
