Sigma Bunny Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $13,079.33 | $130.47 | N/A |
| 2026-10-08 | $13,623.15 | $2.00 | $0.00001308 |
| 2026-10-07 | $13,708.37 | $2.02 | $0.00001362 |
| 2026-10-06 | $14,636.33 | $1,339.86 | $0.00001371 |
| 2026-10-05 | $14,563.04 | $35.75 | $0.00001464 |
| 2026-10-04 | $14,325.66 | $35.22 | $0.00001456 |
| 2026-10-03 | $14,320.13 | $1,249.52 | $0.00001433 |
| 2026-10-02 | $18,431.79 | $3,693.95 | $0.00001432 |
| 2026-10-01 | $12,989.89 | $214.02 | $0.00001843 |
| 2026-09-29 | $12,699.55 | $10.76 | $0.00001299 |
| 2026-09-28 | $12,601.78 | $10.74 | $0.00001270 |
| 2026-09-23 | $12,671.79 | $137.64 | $0.00001260 |
| 2026-09-22 | $12,551.73 | $82.39 | $0.00001267 |
| 2026-09-21 | $11,950.76 | $109.89 | $0.00001255 |
| 2026-09-20 | $12,271.83 | $80.56 | $0.00001195 |
| 2026-09-19 | $12,236.60 | $63.87 | $0.00001227 |
| 2026-09-18 | $11,244.86 | $34.64 | $0.00001224 |
| 2026-09-17 | $11,005.64 | $437.68 | $0.00001124 |
| 2026-09-16 | $11,334.20 | $450.69 | $0.00001101 |
| 2026-09-15 | $12,713.31 | $28.47 | $0.00001133 |
Want data in another currency? Use our API
Or check it out in the app stores
