Sigma Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $1,151,869 | $28,590 | N/A |
| 2026-10-24 | $1,197,770 | $16,148.46 | $0.00128031 |
| 2026-10-23 | $1,155,071 | $53,864 | $0.00133133 |
| 2026-10-22 | $1,185,682 | $9,100.89 | $0.00128387 |
| 2026-10-21 | $1,180,933 | $3,277.58 | $0.00131789 |
| 2026-10-20 | $1,203,476 | $4,532.70 | $0.00131261 |
| 2026-10-19 | $1,179,865 | $18,336.99 | $0.00133767 |
| 2026-10-18 | $1,111,401 | $40,480 | $0.00131142 |
| 2026-10-17 | $1,136,190 | $46,334 | $0.00123533 |
| 2026-10-16 | $1,119,332 | $4,956.85 | $0.00126288 |
| 2026-10-15 | $1,069,464 | $5,791.03 | $0.00124414 |
| 2026-10-14 | $1,174,878 | $2,177.41 | $0.00118871 |
| 2026-10-13 | $1,145,511 | $6,376.57 | $0.00130588 |
| 2026-10-12 | $1,235,362 | $6,329.94 | $0.00127324 |
| 2026-10-11 | $1,169,482 | $7,366.53 | $0.00137311 |
| 2026-10-10 | $1,117,801 | $6,430.96 | $0.00129988 |
| 2026-10-09 | $1,075,109 | $12,635.69 | $0.00124244 |
| 2026-10-08 | $1,227,218 | $8,248.89 | $0.00119499 |
| 2026-10-07 | $1,240,519 | $6,764.15 | $0.00136406 |
| 2026-10-06 | $1,287,261 | $15,539.91 | $0.00137884 |
Want data in another currency? Use our API
Or check it out in the app stores
