Sigma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $1,273,859 | $777,525 | N/A |
| 2026-06-29 | $1,300,219 | $807,699 | $0.00144520 |
| 2026-06-28 | $1,270,548 | $813,355 | $0.00141222 |
| 2026-06-27 | $1,331,590 | $761,438 | $0.00148006 |
| 2026-06-26 | $1,377,687 | $806,135 | $0.00153130 |
| 2026-06-25 | $1,336,211 | $777,944 | $0.00148520 |
| 2026-06-24 | $1,360,303 | $796,518 | $0.00151198 |
| 2026-06-23 | $1,376,007 | $787,473 | $0.00152943 |
| 2026-06-22 | $1,425,418 | $768,305 | $0.00158435 |
| 2026-06-21 | $1,423,578 | $791,919 | $0.00158231 |
| 2026-06-20 | $1,411,952 | $805,198 | $0.00156939 |
| 2026-06-19 | $1,342,131 | $807,707 | $0.00149178 |
| 2026-06-18 | $1,389,699 | $780,386 | $0.00154465 |
| 2026-06-17 | $1,415,955 | $738,963 | $0.00157384 |
| 2026-06-16 | $1,552,249 | $791,812 | $0.00172533 |
| 2026-06-15 | $1,629,180 | $790,351 | $0.00181084 |
| 2026-06-14 | $1,599,484 | $810,824 | $0.00177783 |
| 2026-06-13 | $1,591,931 | $823,641 | $0.00176943 |
| 2026-06-12 | $1,462,242 | $784,287 | $0.00162528 |
| 2026-06-11 | $1,491,441 | $809,012 | $0.00165774 |
Want data in another currency? Use our API
Or check it out in the app stores
