Sigma Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$1,248,835	$771,415	N/A
2026-07-15	$1,272,333	$771,877	$0.00141420
2026-07-14	$1,303,822	$799,529	$0.00144920
2026-07-13	$1,273,552	$783,829	$0.00141555
2026-07-12	$1,334,414	$778,171	$0.00148320
2026-07-11	$1,381,155	$766,809	$0.00153516
2026-07-10	$1,372,162	$767,296	$0.00152516
2026-07-09	$1,392,646	$804,391	$0.00154793
2026-07-08	$1,246,579	$731,765	$0.00138557
2026-07-07	$1,549,122	$805,965	$0.00172185
2026-07-06	$1,565,340	$848,174	$0.00173988
2026-07-05	$1,513,941	$810,362	$0.00168275
2026-07-04	$1,489,519	$769,473	$0.00165560
2026-07-03	$1,602,815	$853,234	$0.00178153
2026-07-02	$1,428,199	$798,860	$0.00158745
2026-07-01	$1,343,124	$817,760	$0.00149288
2026-06-30	$1,251,619	$775,685	$0.00139118
2026-06-29	$1,300,219	$807,699	$0.00144520
2026-06-28	$1,270,554	$813,033	$0.00141222
2026-06-27	$1,331,590	$761,438	$0.00148006