sigmew Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $15,139.25 | $231.15 | N/A |
| 2026-09-23 | $15,834.37 | $21.96 | $0.00001519 |
| 2026-09-22 | $15,959.95 | $1.17 | $0.00001589 |
| 2026-09-21 | $14,902.08 | $1.096 | $0.00001601 |
| 2026-09-20 | $14,686.49 | $1.080 | $0.00001495 |
| 2026-09-19 | $15,115.31 | $112.12 | $0.00001473 |
| 2026-09-18 | $14,045.26 | $55.31 | $0.00001516 |
| 2026-09-17 | $13,562.55 | $43.23 | $0.00001409 |
| 2026-09-16 | $13,409.04 | $85.57 | $0.00001361 |
| 2026-09-15 | $14,266.30 | $216.37 | $0.00001345 |
| 2026-09-14 | $14,507.92 | $151.05 | $0.00001431 |
| 2026-09-13 | $14,456.79 | $6.72 | $0.00001455 |
| 2026-09-10 | $14,422.27 | $44.84 | $0.00001450 |
| 2026-09-09 | $14,635.09 | $115.08 | $0.00001447 |
| 2026-09-08 | $14,559.10 | $115.12 | $0.00001468 |
| 2026-09-07 | $14,878.02 | $70.28 | $0.00001461 |
| 2026-09-06 | $14,101.55 | $12.80 | $0.00001493 |
| 2026-09-05 | $14,081.94 | $92.89 | $0.00001415 |
| 2026-09-04 | $14,445.32 | $1,708.18 | $0.00001413 |
| 2026-09-03 | $13,653.97 | $693.01 | $0.00001449 |
Want data in another currency? Use our API
Or check it out in the app stores
