sigmew Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $7,134.41 | $389.66 | N/A |
| 2026-08-05 | $7,831.32 | $786.36 | $0.00000716 |
| 2026-08-04 | $6,513.40 | $15.60 | $0.00000786 |
| 2026-08-03 | $6,630.68 | $171.86 | $0.00000653 |
| 2026-08-02 | $6,683.86 | $55.73 | $0.00000665 |
| 2026-08-01 | $6,939.33 | $69.94 | $0.00000671 |
| 2026-07-31 | $7,203.69 | $286.23 | $0.00000696 |
| 2026-07-30 | $7,396.54 | $1,070.12 | $0.00000723 |
| 2026-07-29 | $6,370.88 | $223.08 | $0.00000742 |
| 2026-07-28 | $6,169.19 | $138.14 | $0.00000639 |
| 2026-07-27 | $6,339.12 | $86.83 | $0.00000619 |
| 2026-07-26 | $6,328.12 | $72.97 | $0.00000636 |
| 2026-07-25 | $6,272.42 | $2.26 | $0.00000635 |
| 2026-07-24 | $6,504.62 | $99.23 | $0.00000629 |
| 2026-07-23 | $6,982.17 | $360.41 | $0.00000653 |
| 2026-07-22 | $8,193.66 | $4.56 | $0.00000700 |
| 2026-07-21 | $8,079.47 | $9.96 | $0.00000822 |
| 2026-07-20 | $8,017.04 | $740.08 | $0.00000811 |
| 2026-07-19 | $7,442.57 | $146.09 | $0.00000804 |
| 2026-07-18 | $7,295.62 | $129.26 | $0.00000747 |
Want data in another currency? Use our API
Or check it out in the app stores
