sigmew Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $7,204.37 | $5.65 | N/A |
| 2026-11-06 | $7,236.72 | $1.071 | $0.00000723 |
| 2026-11-05 | $7,702.05 | $7.73 | $0.00000726 |
| 2026-11-04 | $7,700.06 | $7.72 | $0.00000773 |
| 2026-11-03 | $7,444.60 | $45.27 | $0.00000772 |
| 2026-11-02 | $7,572.98 | $10.38 | $0.00000747 |
| 2026-11-01 | $7,563.29 | $10.36 | $0.00000760 |
| 2026-10-29 | $8,031.90 | $2.96 | $0.00000759 |
| 2026-10-26 | $8,002.91 | $16.06 | $0.00000806 |
| 2026-10-23 | $8,263.81 | $28.23 | $0.00000803 |
| 2026-10-22 | $8,603.79 | $36.76 | $0.00000829 |
| 2026-10-21 | $8,651.23 | $17.36 | $0.00000863 |
| 2026-10-17 | $8,387.47 | $28.65 | $0.00000868 |
| 2026-10-16 | $8,596.03 | $29.37 | $0.00000841 |
| 2026-10-15 | $8,383.86 | $44.57 | $0.00000862 |
| 2026-10-14 | $8,832.79 | $5.27 | $0.00000841 |
| 2026-10-13 | $8,924.57 | $5.65 | $0.00000886 |
Want data in another currency? Use our API
Or check it out in the app stores
