Sign Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$16,676,257	$2,892,036	N/A
2026-08-12	$17,069,091	$3,094,689	$0.00653117
2026-08-11	$17,320,311	$2,973,723	$0.00668502
2026-08-10	$17,612,495	$3,632,190	$0.00678341
2026-08-09	$17,401,892	$3,926,049	$0.00689784
2026-08-08	$17,449,878	$4,356,295	$0.00681536
2026-08-07	$16,642,072	$4,777,442	$0.00683416
2026-08-06	$16,866,655	$12,549,878	$0.00651778
2026-08-05	$16,952,539	$2,640,567	$0.00660574
2026-08-04	$17,292,036	$4,107,812	$0.00663938
2026-08-03	$17,329,355	$3,479,289	$0.00677234
2026-08-02	$17,244,755	$2,669,947	$0.00678695
2026-08-01	$17,583,702	$3,271,266	$0.00675382
2026-07-31	$18,027,202	$2,898,492	$0.00688657
2026-07-30	$17,903,326	$3,839,499	$0.00706026
2026-07-29	$18,835,366	$3,256,430	$0.00701175
2026-07-28	$19,070,629	$4,243,669	$0.00762565
2026-07-27	$20,705,289	$3,487,516	$0.00772090
2026-07-26	$20,521,636	$3,146,905	$0.00838271
2026-07-25	$20,326,847	$3,465,883	$0.00830835