Sign Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $30,589,970 | $3,051,141 | N/A |
| 2026-09-12 | $30,148,035 | $3,381,082 | $0.01075849 |
| 2026-09-11 | $29,317,337 | $4,179,778 | $0.01060306 |
| 2026-09-10 | $31,110,124 | $5,125,551 | $0.01031090 |
| 2026-09-09 | $31,911,727 | $5,881,579 | $0.01094143 |
| 2026-09-08 | $31,112,046 | $4,678,780 | $0.01122335 |
| 2026-09-07 | $30,684,189 | $5,972,384 | $0.01094210 |
| 2026-09-06 | $29,484,697 | $9,657,107 | $0.01079163 |
| 2026-09-05 | $27,583,559 | $19,555,805 | $0.01036976 |
| 2026-09-04 | $27,125,279 | $6,709,342 | $0.00970113 |
| 2026-09-03 | $24,965,683 | $6,029,915 | $0.00953996 |
| 2026-09-02 | $25,435,346 | $4,511,884 | $0.00878043 |
| 2026-09-01 | $24,954,063 | $4,015,377 | $0.00894561 |
| 2026-08-31 | $24,735,281 | $5,117,767 | $0.00877634 |
| 2026-08-30 | $23,827,182 | $4,251,702 | $0.00869940 |
| 2026-08-29 | $23,427,220 | $4,642,948 | $0.00838002 |
| 2026-08-28 | $23,137,385 | $5,617,333 | $0.00823935 |
| 2026-08-27 | $20,777,977 | $6,448,228 | $0.00813742 |
| 2026-08-26 | $20,017,155 | $4,437,477 | $0.00813759 |
| 2026-08-25 | $19,915,039 | $3,930,034 | $0.00783962 |
Want data in another currency? Use our API
Or check it out in the app stores
