Sign Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $17,903,280 | $3,742,267 | N/A |
| 2026-07-29 | $18,835,366 | $3,256,430 | $0.00701173 |
| 2026-07-28 | $19,070,629 | $4,243,669 | $0.00762565 |
| 2026-07-27 | $20,705,289 | $3,487,516 | $0.00772090 |
| 2026-07-26 | $20,521,636 | $3,146,905 | $0.00838271 |
| 2026-07-25 | $20,326,847 | $3,465,883 | $0.00830835 |
| 2026-07-24 | $20,874,336 | $3,468,242 | $0.00822949 |
| 2026-07-23 | $21,183,589 | $3,702,737 | $0.00845115 |
| 2026-07-22 | $21,370,737 | $3,396,796 | $0.00857635 |
| 2026-07-21 | $21,149,764 | $3,473,436 | $0.00865212 |
| 2026-07-20 | $20,758,260 | $3,226,202 | $0.00856266 |
| 2026-07-19 | $20,746,010 | $3,345,605 | $0.00840415 |
| 2026-07-18 | $21,106,910 | $4,705,632 | $0.00839919 |
| 2026-07-17 | $20,713,384 | $3,780,942 | $0.00854531 |
| 2026-07-16 | $21,371,661 | $3,507,922 | $0.00838599 |
| 2026-07-15 | $20,728,792 | $3,630,559 | $0.00865249 |
| 2026-07-14 | $20,394,383 | $4,023,632 | $0.00868525 |
| 2026-07-13 | $20,470,468 | $3,864,222 | $0.00854513 |
| 2026-07-12 | $20,903,421 | $4,402,978 | $0.00857701 |
| 2026-07-11 | $20,907,058 | $4,049,173 | $0.00875842 |
Want data in another currency? Use our API
Or check it out in the app stores
