Sign Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $23,137,385 | $5,617,333 | N/A |
| 2026-08-27 | $20,777,977 | $6,448,228 | $0.00813742 |
| 2026-08-26 | $20,017,155 | $4,437,477 | $0.00813759 |
| 2026-08-25 | $19,915,039 | $3,930,034 | $0.00783962 |
| 2026-08-24 | $20,106,536 | $3,669,830 | $0.00779962 |
| 2026-08-23 | $19,736,791 | $6,895,483 | $0.00787462 |
| 2026-08-22 | $19,706,556 | $3,970,171 | $0.00772981 |
| 2026-08-21 | $18,420,106 | $3,834,209 | $0.00771797 |
| 2026-08-20 | $17,894,456 | $11,068,677 | $0.00721414 |
| 2026-08-19 | $16,687,501 | $2,470,750 | $0.00700827 |
| 2026-08-18 | $17,050,114 | $3,134,354 | $0.00653557 |
| 2026-08-17 | $17,020,722 | $4,066,930 | $0.00667759 |
| 2026-08-16 | $16,645,340 | $2,580,417 | $0.00666608 |
| 2026-08-15 | $16,318,231 | $3,502,349 | $0.00651906 |
| 2026-08-14 | $16,533,240 | $2,645,353 | $0.00639095 |
| 2026-08-13 | $16,676,257 | $2,892,036 | $0.00647516 |
| 2026-08-12 | $17,069,091 | $3,094,689 | $0.00653117 |
| 2026-08-11 | $17,320,311 | $2,973,723 | $0.00668502 |
| 2026-08-10 | $17,571,855 | $3,622,914 | $0.00678341 |
| 2026-08-09 | $17,406,862 | $3,937,792 | $0.00688193 |
Want data in another currency? Use our API
Or check it out in the app stores
