Signet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $19,514.99 | $15.07 | $0.04450866 |
| 2026-07-16 | $19,814.38 | $15.31 | $0.04523650 |
| 2026-07-15 | $20,512 | $19.77 | $0.04687276 |
| 2026-07-14 | $20,184 | $25.09 | $0.04637933 |
| 2026-07-13 | $19,029.03 | $11.82 | $0.04378149 |
| 2026-07-12 | $19,542.12 | $78.64 | $0.04502436 |
| 2026-07-11 | $19,088.90 | $50.67 | $0.04383662 |
| 2026-07-09 | $18,717.15 | $2.08 | $0.04298428 |
| 2026-07-08 | $19,132.04 | $2.12 | $0.04393741 |
| 2026-07-07 | $19,176.08 | $53.16 | $0.04403959 |
| 2026-07-06 | $19,611.97 | $8.57 | $0.04516852 |
| 2026-07-04 | $19,678.94 | $18.59 | $0.04534195 |
| 2026-07-03 | $19,266.39 | $49.29 | $0.04439213 |
| 2026-07-02 | $18,871.93 | $82.42 | $0.04359536 |
| 2026-07-01 | $18,245.58 | $64.37 | $0.04232653 |
| 2026-06-30 | $18,070.56 | $42.27 | $0.04211641 |
| 2026-06-29 | $18,694.25 | $62.83 | $0.04381437 |
| 2026-06-28 | $18,461.62 | $161.92 | $0.04333263 |
| 2026-06-27 | $17,353.59 | $1.31 | $0.04038003 |
| 2026-06-26 | $17,671.16 | $67.12 | $0.04106265 |
Want data in another currency? Use our API
Or check it out in the app stores
