Signet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $22,771 | $68.01 | N/A |
| 2026-09-02 | $22,327 | $7.02 | $0.050844 |
| 2026-09-01 | $22,809 | $22.40 | $0.04972530 |
| 2026-08-31 | $22,399 | $3.82 | $0.050816 |
| 2026-08-30 | $22,796 | $3.78 | $0.04992846 |
| 2026-08-29 | $22,671 | $29.90 | $0.050820 |
| 2026-08-28 | $23,453 | $2.42 | $0.050550 |
| 2026-08-27 | $23,920 | $29.09 | $0.052364 |
| 2026-08-26 | $23,429 | $18.38 | $0.053411 |
| 2026-08-25 | $23,181 | $2.12 | $0.052274 |
| 2026-08-24 | $22,845 | $19.44 | $0.051732 |
| 2026-08-23 | $23,001 | $103.43 | $0.050988 |
| 2026-08-22 | $23,541 | $112.69 | $0.051314 |
| 2026-08-21 | $22,380 | $39.12 | $0.052444 |
| 2026-08-20 | $21,744 | $243.87 | $0.04984989 |
| 2026-08-19 | $19,540.16 | $6.82 | $0.04865376 |
| 2026-08-18 | $19,563.31 | $19.14 | $0.04420594 |
| 2026-08-17 | $19,250.27 | $3.95 | $0.04426436 |
| 2026-08-16 | $19,328.17 | $2.40 | $0.04356205 |
| 2026-08-15 | $19,333.48 | $2.16 | $0.04374346 |
Want data in another currency? Use our API
Or check it out in the app stores
