SigRSV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $0.626003 | N/A |
| 2026-08-11 | $0.000000000000000000 | $9.88 | $0.00003651 |
| 2026-08-10 | $0.000000000000000000 | $0.470693 | $0.00003923 |
| 2026-08-08 | $0.000000000000000000 | $84.74 | $0.00003908 |
| 2026-08-07 | $0.000000000000000000 | $0.229713 | $0.00003948 |
| 2026-08-06 | $0.000000000000000000 | $0.219908 | $0.00003724 |
| 2026-08-05 | $0.000000000000000000 | $67.42 | $0.00003581 |
| 2026-08-04 | $0.000000000000000000 | $67.24 | $0.00003543 |
| 2026-08-03 | $0.000000000000000000 | $0.409305 | $0.00003334 |
| 2026-07-31 | $0.000000000000000000 | $0.806723 | $0.00003120 |
| 2026-07-30 | $0.000000000000000000 | $0.802533 | $0.00003128 |
| 2026-07-29 | $0.000000000000000000 | $330.75 | $0.00003113 |
| 2026-07-28 | $0.000000000000000000 | $0.460432 | $0.00003159 |
| 2026-07-25 | $0.000000000000000000 | $0.530133 | $0.00003051 |
| 2026-07-24 | $0.000000000000000000 | $0.539190 | $0.00003534 |
| 2026-07-22 | $0.000000000000000000 | $1.097 | $0.00003568 |
| 2026-07-21 | $0.000000000000000000 | $0.538375 | $0.00003630 |
| 2026-07-20 | $0.000000000000000000 | $235.59 | $0.00003584 |
| 2026-07-19 | $0.000000000000000000 | $235.70 | $0.00003624 |
| 2026-07-18 | $0.000000000000000000 | $218.47 | $0.00003626 |
Want data in another currency? Use our API
Or check it out in the app stores
