SigUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $199.65 | N/A |
| 2026-09-15 | $0.000000000000000000 | $0.230333 | $0.973359 |
| 2026-09-12 | $0.000000000000000000 | $0.489647 | $0.959723 |
| 2026-09-11 | $0.000000000000000000 | $0.237650 | $1.042 |
| 2026-09-10 | $0.000000000000000000 | $482.38 | $1.033 |
| 2026-09-09 | $0.000000000000000000 | $1,016.62 | $1.010 |
| 2026-09-08 | $0.000000000000000000 | $1,875.00 | $1.001 |
| 2026-09-07 | $0.000000000000000000 | $1,631.50 | $0.934971 |
| 2026-09-06 | $0.000000000000000000 | $3,738.70 | $0.988922 |
| 2026-09-05 | $0.000000000000000000 | $2,102.97 | $1.030 |
| 2026-09-04 | $0.000000000000000000 | $1,012.88 | $1.077 |
| 2026-09-03 | $0.000000000000000000 | $1,024.36 | $1.001 |
| 2026-08-28 | $0.000000000000000000 | $115.65 | $1.012 |
| 2026-08-27 | $0.000000000000000000 | $118.39 | $1.16 |
| 2026-08-26 | $0.000000000000000000 | $117.85 | $1.18 |
| 2026-08-25 | $0.000000000000000000 | $3.97 | $1.18 |
| 2026-08-24 | $0.000000000000000000 | $3,081.07 | $1.21 |
| 2026-08-23 | $0.000000000000000000 | $350.46 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
