Silencio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,722,997 | $98,483 | N/A |
| 2026-08-19 | $1,707,232 | $77,586 | $0.00006647 |
| 2026-08-18 | $1,730,383 | $121,950 | $0.00006586 |
| 2026-08-17 | $1,701,663 | $60,669 | $0.00006675 |
| 2026-08-16 | $1,703,460 | $65,179 | $0.00006564 |
| 2026-08-15 | $1,715,040 | $71,527 | $0.00006571 |
| 2026-08-14 | $1,701,077 | $74,728 | $0.00006616 |
| 2026-08-13 | $1,696,192 | $66,133 | $0.00006562 |
| 2026-08-12 | $1,710,412 | $99,215 | $0.00006543 |
| 2026-08-11 | $1,778,988 | $84,294 | $0.00006598 |
| 2026-08-10 | $1,703,372 | $72,095 | $0.00006863 |
| 2026-08-09 | $1,756,040 | $89,996 | $0.00006571 |
| 2026-08-08 | $1,609,040 | $93,046 | $0.00006774 |
| 2026-08-07 | $1,599,993 | $108,300 | $0.00006207 |
| 2026-08-06 | $1,539,919 | $125,128 | $0.00006172 |
| 2026-08-05 | $1,406,568 | $300,232 | $0.00005940 |
| 2026-08-04 | $1,134,497 | $78,496 | $0.00005426 |
| 2026-08-03 | $1,037,708 | $76,484 | $0.00004376 |
| 2026-08-02 | $1,019,607 | $71,573 | $0.00004003 |
| 2026-08-01 | $1,002,650 | $59,505 | $0.00003933 |
Want data in another currency? Use our API
Or check it out in the app stores
