Silencio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $855,702 | $61,541 | N/A |
| 2026-07-04 | $871,684 | $74,888 | $0.00003363 |
| 2026-07-03 | $866,837 | $63,837 | $0.00003344 |
| 2026-07-02 | $862,581 | $84,866 | $0.00003327 |
| 2026-07-01 | $871,729 | $66,631 | $0.00003363 |
| 2026-06-30 | $856,380 | $105,412 | $0.00003304 |
| 2026-06-29 | $852,547 | $193,473 | $0.00003289 |
| 2026-06-28 | $807,642 | $214,896 | $0.00003116 |
| 2026-06-27 | $830,293 | $198,589 | $0.00003203 |
| 2026-06-26 | $713,635 | $96,248 | $0.00002753 |
| 2026-06-25 | $742,896 | $203,873 | $0.00002866 |
| 2026-06-24 | $783,854 | $129,757 | $0.00003024 |
| 2026-06-23 | $780,398 | $148,459 | $0.00003010 |
| 2026-06-22 | $831,058 | $133,260 | $0.00003206 |
| 2026-06-21 | $836,013 | $63,894 | $0.00003225 |
| 2026-06-20 | $831,239 | $61,700 | $0.00003207 |
| 2026-06-19 | $842,742 | $115,302 | $0.00003251 |
| 2026-06-18 | $829,536 | $98,169 | $0.00003200 |
| 2026-06-17 | $793,583 | $83,692 | $0.00003061 |
| 2026-06-16 | $819,950 | $61,779 | $0.00003163 |
Want data in another currency? Use our API
Or check it out in the app stores
