Silencio Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $8,931,053 | $192,512 | N/A |
| 2026-11-01 | $6,651,430 | $199,551 | $0.00026914 |
| 2026-10-31 | $6,293,170 | $315,192 | $0.00025658 |
| 2026-10-30 | $6,002,724 | $420,363 | $0.00024276 |
| 2026-10-29 | $7,217,049 | $288,597 | $0.00023156 |
| 2026-10-28 | $8,187,572 | $462,393 | $0.00027840 |
| 2026-10-27 | $6,253,647 | $467,665 | $0.00031584 |
| 2026-10-26 | $6,990,867 | $208,370 | $0.00024124 |
| 2026-10-25 | $7,081,429 | $759,736 | $0.00026968 |
| 2026-10-24 | $4,976,072 | $251,404 | $0.00027317 |
| 2026-10-23 | $4,642,165 | $356,725 | $0.00019196 |
| 2026-10-22 | $4,166,352 | $164,375 | $0.00017908 |
| 2026-10-21 | $3,889,746 | $71,452 | $0.00016072 |
| 2026-10-20 | $4,002,513 | $125,220 | $0.00015005 |
| 2026-10-19 | $4,114,328 | $195,380 | $0.00015440 |
| 2026-10-18 | $3,834,200 | $126,765 | $0.00015871 |
| 2026-10-17 | $3,669,005 | $91,439 | $0.00014791 |
| 2026-10-16 | $3,739,597 | $218,710 | $0.00014154 |
| 2026-10-15 | $3,411,083 | $137,828 | $0.00014426 |
| 2026-10-14 | $3,405,689 | $99,037 | $0.00013159 |
Want data in another currency? Use our API
Or check it out in the app stores
