Silencio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $3,473,042 | $273,377 | N/A |
| 2026-10-12 | $3,740,573 | $124,356 | $0.00013398 |
| 2026-10-11 | $4,038,892 | $309,010 | $0.00014430 |
| 2026-10-10 | $3,888,243 | $285,896 | $0.00015580 |
| 2026-10-09 | $3,593,233 | $500,231 | $0.00014999 |
| 2026-10-08 | $2,880,310 | $128,106 | $0.00013861 |
| 2026-10-07 | $2,859,797 | $83,748 | $0.00011111 |
| 2026-10-06 | $2,991,478 | $160,964 | $0.00011032 |
| 2026-10-05 | $3,060,940 | $75,002 | $0.00011540 |
| 2026-10-04 | $2,958,986 | $107,837 | $0.00011808 |
| 2026-10-03 | $2,791,466 | $135,361 | $0.00011415 |
| 2026-10-02 | $2,896,431 | $117,137 | $0.00010768 |
| 2026-10-01 | $2,963,411 | $188,873 | $0.00011173 |
| 2026-09-30 | $3,072,838 | $232,542 | $0.00011432 |
| 2026-09-29 | $3,158,986 | $225,286 | $0.00011854 |
| 2026-09-28 | $3,288,083 | $81,367 | $0.00012186 |
| 2026-09-27 | $3,450,224 | $105,070 | $0.00012684 |
| 2026-09-26 | $3,468,760 | $169,420 | $0.00013310 |
| 2026-09-25 | $3,431,498 | $149,695 | $0.00013381 |
| 2026-09-24 | $3,179,880 | $159,317 | $0.00013237 |
Want data in another currency? Use our API
Or check it out in the app stores
