Silencio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $2,958,986 | $107,837 | N/A |
| 2026-10-03 | $2,791,466 | $135,361 | $0.00011415 |
| 2026-10-02 | $2,896,431 | $117,137 | $0.00010768 |
| 2026-10-01 | $2,963,411 | $188,873 | $0.00011173 |
| 2026-09-30 | $3,072,838 | $232,542 | $0.00011432 |
| 2026-09-29 | $3,158,986 | $225,286 | $0.00011854 |
| 2026-09-28 | $3,288,083 | $81,367 | $0.00012186 |
| 2026-09-27 | $3,450,224 | $105,070 | $0.00012684 |
| 2026-09-26 | $3,468,760 | $169,420 | $0.00013310 |
| 2026-09-25 | $3,431,498 | $149,695 | $0.00013381 |
| 2026-09-24 | $3,179,880 | $159,317 | $0.00013237 |
| 2026-09-23 | $3,550,801 | $87,785 | $0.00012267 |
| 2026-09-22 | $3,674,826 | $203,929 | $0.00013698 |
| 2026-09-21 | $3,295,108 | $73,648 | $0.00014176 |
| 2026-09-20 | $3,257,355 | $81,040 | $0.00012711 |
| 2026-09-19 | $3,342,547 | $101,479 | $0.00012566 |
| 2026-09-18 | $3,237,580 | $183,678 | $0.00012894 |
| 2026-09-17 | $2,896,771 | $95,442 | $0.00012489 |
| 2026-09-16 | $2,897,085 | $148,732 | $0.00011175 |
| 2026-09-15 | $3,079,175 | $46,515 | $0.00011176 |
Want data in another currency? Use our API
Or check it out in the app stores
