Silencio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,700,834 | $74,717 | N/A |
| 2026-08-13 | $1,696,192 | $66,133 | $0.00006561 |
| 2026-08-12 | $1,710,412 | $99,215 | $0.00006543 |
| 2026-08-11 | $1,778,988 | $84,294 | $0.00006598 |
| 2026-08-10 | $1,703,372 | $72,095 | $0.00006863 |
| 2026-08-09 | $1,756,040 | $89,996 | $0.00006571 |
| 2026-08-08 | $1,609,040 | $93,046 | $0.00006774 |
| 2026-08-07 | $1,599,993 | $108,300 | $0.00006207 |
| 2026-08-06 | $1,539,919 | $125,128 | $0.00006172 |
| 2026-08-05 | $1,406,568 | $300,232 | $0.00005940 |
| 2026-08-04 | $1,134,497 | $78,496 | $0.00005426 |
| 2026-08-03 | $1,037,708 | $76,484 | $0.00004376 |
| 2026-08-02 | $1,019,607 | $71,573 | $0.00004003 |
| 2026-08-01 | $1,002,650 | $59,505 | $0.00003933 |
| 2026-07-31 | $1,018,819 | $62,278 | $0.00003868 |
| 2026-07-30 | $1,043,073 | $127,524 | $0.00003930 |
| 2026-07-29 | $988,830 | $177,219 | $0.00004024 |
| 2026-07-28 | $954,008 | $254,489 | $0.00003814 |
| 2026-07-27 | $883,690 | $69,026 | $0.00003680 |
| 2026-07-26 | $888,873 | $68,420 | $0.00003409 |
Want data in another currency? Use our API
Or check it out in the app stores
