Silentis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $6,230.52 | $23.19 | N/A |
| 2026-08-04 | $6,029.77 | $3.01 | $0.00000623 |
| 2026-08-01 | $6,026.75 | $15.58 | $0.00000603 |
| 2026-07-26 | $5,890.05 | $2.01 | $0.00000603 |
| 2026-07-25 | $5,887.05 | $2.01 | $0.00000589 |
| 2026-07-24 | $5,830.13 | $1.092 | $0.00000589 |
| 2026-07-19 | $5,901.47 | $11.40 | $0.00000583 |
| 2026-07-18 | $5,917.85 | $11.40 | $0.00000590 |
| 2026-07-09 | $5,880.47 | $1.42 | $0.00000592 |
| 2026-07-06 | $6,100.34 | $78.18 | $0.00000588 |
Want data in another currency? Use our API
Or check it out in the app stores
