Silentis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $5,908.40 | $2.74 | N/A |
| 2026-06-29 | $5,983.46 | $20.11 | $0.00000598 |
| 2026-06-28 | $5,883.91 | $19.83 | $0.00000588 |
| 2026-06-26 | $6,003.84 | $1.061 | $0.00000600 |
| 2026-06-25 | $5,921.35 | $1.19 | $0.00000592 |
| 2026-06-23 | $6,122.40 | $1.54 | $0.00000612 |
| 2026-06-22 | $6,268.46 | $1.31 | $0.00000627 |
| 2026-06-20 | $6,195.93 | $1.17 | $0.00000620 |
| 2026-06-19 | $6,171.06 | $1.056 | $0.00000617 |
| 2026-06-16 | $6,556.65 | $5.98 | $0.00000656 |
| 2026-06-15 | $6,519.17 | $5.86 | $0.00000652 |
| 2026-06-08 | $6,426.07 | $6.63 | $0.00000643 |
| 2026-06-07 | $6,394.48 | $7.05 | $0.00000639 |
| 2026-06-06 | $6,081.88 | $1.036 | $0.00000608 |
| 2026-06-05 | $6,043.52 | $1.44 | $0.00000604 |
| 2026-06-04 | $6,379.35 | $1.45 | $0.00000638 |
| 2026-06-03 | $6,574.60 | $0.976449 | $0.00000657 |
| 2026-06-02 | $7,056.71 | $0.968898 | $0.00000706 |
| 2026-06-01 | $7,307.74 | $1.47 | $0.00000731 |
Want data in another currency? Use our API
Or check it out in the app stores
