Silk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $68,813 | $15,536.68 | N/A |
| 2026-08-08 | $68,524 | $15,636.72 | $0.101182 |
| 2026-08-07 | $70,135 | $16,077.63 | $0.100756 |
| 2026-08-06 | $69,704 | $15,979.40 | $0.103125 |
| 2026-08-05 | $57,923 | $13,247.03 | $0.102491 |
| 2026-08-04 | $75,402 | $15,935.04 | $0.085169 |
| 2026-08-03 | $47,708 | $10,929.47 | $0.110870 |
| 2026-08-02 | $53,040 | $12,031.76 | $0.070150 |
| 2026-08-01 | $50,170 | $1,329.98 | $0.077989 |
| 2026-07-31 | $47,300 | $448.70 | $0.073769 |
| 2026-07-30 | $46,207 | $10,440.65 | $0.069550 |
| 2026-07-29 | $46,055 | $10,367.24 | $0.067942 |
| 2026-07-28 | $46,505 | $10,521.12 | $0.067718 |
| 2026-07-27 | $49,304 | $11,088.69 | $0.068380 |
| 2026-07-26 | $47,830 | $10,708.44 | $0.072496 |
| 2026-07-25 | $46,796 | $10,470.12 | $0.070329 |
| 2026-07-24 | $49,458 | $11,135.32 | $0.068808 |
| 2026-07-23 | $58,276 | $12,624.16 | $0.072722 |
| 2026-07-22 | $61,425 | $13,227.67 | $0.085688 |
| 2026-07-21 | $78,669 | $15,309.98 | $0.090319 |
Want data in another currency? Use our API
Or check it out in the app stores
