Silk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $53,150 | $12,056.44 | N/A |
| 2026-08-01 | $50,170 | $1,329.98 | $0.078151 |
| 2026-07-31 | $47,300 | $448.70 | $0.073769 |
| 2026-07-30 | $46,207 | $10,440.65 | $0.069550 |
| 2026-07-29 | $46,055 | $10,367.24 | $0.067942 |
| 2026-07-28 | $46,505 | $10,521.12 | $0.067718 |
| 2026-07-27 | $49,304 | $11,088.69 | $0.068380 |
| 2026-07-26 | $47,830 | $10,708.44 | $0.072496 |
| 2026-07-25 | $46,796 | $10,470.12 | $0.070329 |
| 2026-07-24 | $49,458 | $11,135.32 | $0.068808 |
| 2026-07-23 | $58,276 | $12,624.16 | $0.072722 |
| 2026-07-22 | $61,425 | $13,227.67 | $0.085688 |
| 2026-07-21 | $78,669 | $15,309.98 | $0.090319 |
| 2026-07-20 | $78,936 | $15,437.71 | $0.115674 |
| 2026-07-19 | $81,144 | $15,785.60 | $0.116067 |
| 2026-07-18 | $87,992 | $17,330.33 | $0.119313 |
| 2026-07-17 | $99,133 | $18,887.75 | $0.129382 |
| 2026-07-16 | $105,132 | $20,006 | $0.145764 |
| 2026-07-15 | $114,778 | $21,542 | $0.154584 |
| 2026-07-14 | $141,169 | $24,330 | $0.168767 |
Want data in another currency? Use our API
Or check it out in the app stores
