Silk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $78,936 | $15,437.71 | N/A |
| 2026-07-19 | $81,002 | $15,758.06 | $0.116067 |
| 2026-07-18 | $87,842 | $17,300.71 | $0.119104 |
| 2026-07-17 | $99,154 | $18,891.60 | $0.129162 |
| 2026-07-16 | $105,132 | $20,006 | $0.145794 |
| 2026-07-15 | $114,778 | $21,542 | $0.154584 |
| 2026-07-14 | $141,169 | $24,330 | $0.168767 |
| 2026-07-13 | $116,984 | $18,693.10 | $0.207573 |
| 2026-07-12 | $137,589 | $22,548 | $0.172012 |
| 2026-07-11 | $236,552 | $33,462 | $0.202309 |
| 2026-07-10 | $702,795 | $816.76 | $0.347822 |
| 2026-07-09 | $835,798 | $16,810.56 | $1.033 |
| 2026-07-08 | $835,256 | $16,799.56 | $1.23 |
| 2026-07-07 | $834,936 | $16,793.05 | $1.23 |
| 2026-07-06 | $835,373 | $16,801.90 | $1.23 |
| 2026-07-05 | $835,424 | $16,802.93 | $1.23 |
| 2026-07-04 | $829,305 | $23,048 | $1.23 |
| 2026-07-03 | $836,579 | $16,826.30 | $1.22 |
| 2026-07-02 | $837,515 | $16,845.18 | $1.23 |
| 2026-07-01 | $831,778 | $19,360.71 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
