Silo Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $24,238,052 | $95,847 | $0.077950 | N/A |
2024-04-23 | $25,054,499 | $49,265 | $0.080514 | $0.077950 |
2024-04-22 | $25,650,278 | $4,918.47 | $0.082442 | $0.080514 |
2024-04-21 | $26,260,421 | $24,935 | $0.084446 | $0.082442 |
2024-04-20 | $25,598,989 | $49,175 | $0.082247 | $0.084446 |
2024-04-19 | $25,479,655 | $47,561 | $0.081988 | $0.082247 |
2024-04-18 | $24,472,041 | $41,576 | $0.078822 | $0.081988 |
2024-04-17 | $26,316,203 | $36,471 | $0.084790 | $0.078822 |
2024-04-16 | $25,810,916 | $158,592 | $0.085785 | $0.084790 |
2024-04-15 | $29,447,129 | $46,838 | $0.094595 | $0.085785 |
2024-04-14 | $28,506,787 | $101,439 | $0.092610 | $0.094595 |
2024-04-13 | $30,137,123 | $150,714 | $0.098108 | $0.092610 |
2024-04-12 | $30,857,318 | $20,305 | $0.100435 | $0.098108 |
2024-04-11 | $31,775,461 | $85,565 | $0.103441 | $0.100435 |
2024-04-10 | $31,637,397 | $46,474 | $0.103039 | $0.103441 |
2024-04-09 | $33,026,339 | $135,132 | $0.107495 | $0.103039 |
2024-04-08 | $29,787,733 | $192,760 | $0.096899 | $0.107495 |
2024-04-07 | $29,908,628 | $15,792.32 | $0.097143 | $0.096899 |
2024-04-06 | $30,046,495 | $25,743 | $0.097258 | $0.097143 |
2024-04-05 | $30,226,372 | $22,558 | $0.098404 | $0.097258 |
2024-04-04 | $30,642,176 | $7,470.23 | $0.099721 | $0.098404 |
2024-04-03 | $31,511,050 | $32,122 | $0.102459 | $0.099721 |
2024-04-02 | $32,640,148 | $38,217 | $0.106228 | $0.102459 |
2024-04-01 | $34,213,753 | $55,219 | $0.111315 | $0.106228 |
2024-03-31 | $32,857,504 | $8,733.04 | $0.106967 | $0.111315 |
2024-03-30 | $33,137,633 | $23,108 | $0.107837 | $0.106967 |
2024-03-29 | $32,893,591 | $221,528 | $0.107083 | $0.107837 |
2024-03-28 | $30,627,438 | $775,754 | $0.099738 | $0.107083 |
2024-03-27 | $29,276,243 | $733,520 | $0.095302 | $0.099738 |
2024-03-26 | $26,300,251 | $260,513 | $0.086504 | $0.095302 |
2024-03-25 | $23,804,810 | $21,486 | $0.077390 | $0.086504 |
Want data in another currency? Use our API