Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $1.83 | N/A |
| 2026-08-25 | $0.000000000000000000 | $1.17 | $0.00995332 |
| 2026-08-24 | $0.000000000000000000 | $1.62 | $0.01050059 |
| 2026-08-23 | $0.000000000000000000 | $3.69 | $0.01006143 |
| 2026-08-22 | $0.000000000000000000 | $4.14 | $0.00978663 |
| 2026-08-21 | $0.000000000000000000 | $1.15 | $0.01034728 |
| 2026-08-20 | $0.000000000000000000 | $2.41 | $0.00909454 |
| 2026-08-19 | $0.000000000000000000 | $1.071 | $0.00849431 |
| 2026-08-18 | $0.000000000000000000 | $1.27 | $0.00754594 |
| 2026-08-09 | $0.000000000000000000 | $2.27 | $0.00769786 |
| 2026-08-08 | $0.000000000000000000 | $1.26 | $0.00839897 |
| 2026-08-03 | $0.000000000000000000 | $1.033 | $0.00788620 |
| 2026-07-28 | $0.000000000000000000 | $1.20 | $0.00800329 |
| 2026-07-27 | $0.000000000000000000 | $35.23 | $0.00796772 |
Want data in another currency? Use our API
Or check it out in the app stores
