$SILVER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $14,228.66 | $10.81 | N/A |
| 2026-07-16 | $14,224.25 | $16.39 | $0.000000000000142839 |
| 2026-07-15 | $14,551.66 | $304.65 | $0.000000000000146126 |
| 2026-07-14 | $14,614.65 | $957.61 | $0.000000000000146759 |
| 2026-07-13 | $11,945.63 | $53.09 | $0.000000000000119957 |
| 2026-07-12 | $12,260.69 | $644.51 | $0.000000000000123121 |
| 2026-07-11 | $12,390.37 | $293.70 | $0.000000000000124423 |
| 2026-07-10 | $11,837.76 | $762.28 | $0.000000000000118874 |
| 2026-07-09 | $14,914.19 | $610.23 | $0.000000000000149767 |
| 2026-07-08 | $12,169.56 | $13.62 | $0.000000000000122206 |
| 2026-07-07 | $12,715.44 | $36.27 | $0.000000000000127687 |
| 2026-07-06 | $12,622.11 | $268.85 | $0.000000000000126750 |
| 2026-07-05 | $13,102.37 | $76.89 | $0.000000000000131573 |
| 2026-07-04 | $13,348.84 | $64.75 | $0.000000000000134048 |
| 2026-07-03 | $13,156.54 | $18.89 | $0.000000000000132117 |
| 2026-07-02 | $12,829.20 | $93.01 | $0.000000000000128830 |
| 2026-07-01 | $11,817.62 | $283.51 | $0.000000000000118671 |
| 2026-06-30 | $12,026.19 | $245.21 | $0.000000000000120766 |
| 2026-06-29 | $10,969.06 | $89.95 | $0.000000000000110150 |
| 2026-06-28 | $10,995.89 | $139.20 | $0.000000000000110417 |
Want data in another currency? Use our API
Or check it out in the app stores
