$SILVER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $11,949.41 | $309.20 | N/A |
| 2026-08-07 | $12,401.53 | $9.22 | $0.000000000000119995 |
| 2026-08-06 | $12,686.81 | $130.70 | $0.000000000000124535 |
| 2026-08-05 | $12,738.08 | $144.69 | $0.000000000000127400 |
| 2026-08-04 | $13,207.57 | $166.73 | $0.000000000000127915 |
| 2026-08-03 | $13,122.81 | $204.56 | $0.000000000000132629 |
| 2026-08-02 | $11,317.45 | $155.72 | $0.000000000000131778 |
| 2026-08-01 | $11,810.68 | $180.23 | $0.000000000000113649 |
| 2026-07-31 | $12,108.54 | $1.24 | $0.000000000000118602 |
| 2026-07-30 | $11,977.47 | $19.70 | $0.000000000000121593 |
| 2026-07-29 | $12,168.80 | $2.69 | $0.000000000000120277 |
| 2026-07-28 | $12,143.71 | $4.55 | $0.000000000000122198 |
| 2026-07-27 | $12,946.56 | $81.84 | $0.000000000000121946 |
| 2026-07-26 | $13,248.92 | $276.08 | $0.000000000000130008 |
| 2026-07-25 | $13,325.30 | $139.59 | $0.000000000000133045 |
| 2026-07-24 | $14,749.35 | $69.47 | $0.000000000000133811 |
| 2026-07-23 | $14,793.51 | $20.82 | $0.000000000000148112 |
| 2026-07-22 | $14,949.23 | $2.81 | $0.000000000000148555 |
| 2026-07-21 | $14,864.98 | $48.95 | $0.000000000000150119 |
| 2026-07-20 | $14,687.34 | $69.16 | $0.000000000000149273 |
Want data in another currency? Use our API
Or check it out in the app stores
