silver coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$6,235.70	$9.73	N/A
2026-08-03	$6,307.12	$23.48	$0.00000624
2026-08-02	$6,277.32	$23.37	$0.00000631
2026-08-01	$6,350.11	$4.78	$0.00000628
2026-07-31	$6,398.52	$30.13	$0.00000635
2026-07-30	$6,293.50	$8.78	$0.00000640
2026-07-29	$6,161.22	$2.93	$0.00000630
2026-07-28	$6,265.12	$1.044	$0.00000616
2026-07-27	$6,364.69	$1.15	$0.00000627
2026-07-24	$6,472.26	$38.08	$0.00000637
2026-07-23	$6,427.39	$1.12	$0.00000647
2026-07-22	$6,418.36	$5.21	$0.00000643
2026-07-11	$6,540.94	$10.09	$0.00000642
2026-07-07	$6,720.69	$1.036	$0.00000654
2026-07-06	$6,850.34	$67.65	$0.00000672
2026-07-05	$7,076.75	$3.54	$0.00000685