silver coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $8,670.25 | $2.10 | N/A |
| 2026-08-23 | $7,967.67 | $5.40 | $0.00000867 |
| 2026-08-22 | $7,970.02 | $2.21 | $0.00000797 |
| 2026-08-21 | $7,753.76 | $2.15 | $0.00000797 |
| 2026-08-11 | $6,511.45 | $8.05 | $0.00000776 |
| 2026-08-04 | $6,235.70 | $9.73 | $0.00000651 |
| 2026-08-03 | $6,307.84 | $23.48 | $0.00000624 |
| 2026-08-02 | $6,277.32 | $23.37 | $0.00000631 |
| 2026-08-01 | $6,346.18 | $4.77 | $0.00000628 |
| 2026-07-31 | $6,397.15 | $30.12 | $0.00000635 |
Want data in another currency? Use our API
Or check it out in the app stores
