Silverback Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $25,027 | $18.95 | N/A |
| 2026-03-23 | $23,831 | $1.22 | $0.00006318 |
| 2026-03-22 | $25,924 | $969.31 | $0.00006016 |
| 2026-03-21 | $29,093 | $152.50 | $0.00006505 |
| 2026-03-20 | $29,735 | $5.21 | $0.00007338 |
| 2026-03-19 | $30,709 | $6.50 | $0.00007506 |
| 2026-03-18 | $32,993 | $2.95 | $0.00007752 |
| 2026-03-17 | $34,094 | $3.03 | $0.00008359 |
| 2026-03-16 | $31,322 | $22.25 | $0.00008607 |
| 2026-03-15 | $30,561 | $193.41 | $0.00007907 |
| 2026-03-14 | $29,675 | $7.06 | $0.00007773 |
| 2026-03-13 | $29,261 | $74.58 | $0.00007489 |
| 2026-03-12 | $28,915 | $119.13 | $0.00007387 |
| 2026-03-11 | $29,074 | $50.50 | $0.00007195 |
| 2026-03-10 | $28,037 | $2.31 | $0.00007340 |
| 2026-03-09 | $26,423 | $34.59 | $0.00007078 |
| 2026-03-08 | $28,036 | $26.71 | $0.00006815 |
| 2026-03-07 | $29,520 | $135.75 | $0.00007066 |
| 2026-03-06 | $30,339 | $73.60 | $0.00007452 |
| 2026-03-05 | $32,036 | $3.16 | $0.00007656 |
Want data in another currency? Use our API
Or check it out in the app stores
