SIMD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $209,622 | $2,092.82 | N/A |
| 2026-11-05 | $215,835 | $1,642.56 | $0.00020962 |
| 2026-11-04 | $227,169 | $1,515.20 | $0.00021583 |
| 2026-11-03 | $238,923 | $2,127.28 | $0.00022717 |
| 2026-11-02 | $248,436 | $2,499.81 | $0.00023892 |
| 2026-11-01 | $262,091 | $605.26 | $0.00024844 |
| 2026-10-31 | $263,098 | $4,931.38 | $0.00026209 |
| 2026-10-30 | $260,329 | $1,583.61 | $0.00026310 |
| 2026-10-29 | $258,709 | $1,520.87 | $0.00026033 |
| 2026-10-28 | $279,871 | $1,949.91 | $0.00025871 |
| 2026-10-27 | $271,479 | $1,918.87 | $0.00027987 |
| 2026-10-26 | $251,621 | $9,916.97 | $0.00027148 |
| 2026-10-25 | $282,170 | $7,881.24 | $0.00025162 |
| 2026-10-24 | $264,683 | $362.85 | $0.00028217 |
| 2026-10-23 | $259,347 | $5,801.38 | $0.00026468 |
| 2026-10-22 | $247,648 | $4,403.22 | $0.00025935 |
| 2026-10-21 | $298,266 | $2,096.37 | $0.00024765 |
| 2026-10-20 | $311,122 | $2,744.31 | $0.00029827 |
| 2026-10-19 | $359,562 | $1,902.01 | $0.00031112 |
| 2026-10-18 | $358,975 | $6,844.03 | $0.00035956 |
Want data in another currency? Use our API
Or check it out in the app stores
