Simmi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $420,459 | $24,160 | N/A |
| 2026-06-30 | $421,040 | $3,310.48 | $0.00000421 |
| 2026-06-29 | $421,740 | $74,334 | $0.00000422 |
| 2026-06-28 | $422,446 | $74,203 | $0.00000422 |
| 2026-06-27 | $428,064 | $74,125 | $0.00000428 |
| 2026-06-26 | $429,276 | $75,855 | $0.00000429 |
| 2026-06-25 | $427,161 | $73,668 | $0.00000427 |
| 2026-06-24 | $438,976 | $47,077 | $0.00000439 |
| 2026-06-23 | $456,433 | $133,987 | $0.00000456 |
| 2026-06-22 | $472,826 | $138,669 | $0.00000473 |
| 2026-06-21 | $471,613 | $72,828 | $0.00000472 |
| 2026-06-20 | $473,500 | $105,906 | $0.00000473 |
| 2026-06-19 | $468,988 | $66,767 | $0.00000469 |
| 2026-06-18 | $470,472 | $60,447 | $0.00000470 |
| 2026-06-17 | $483,434 | $62,217 | $0.00000483 |
| 2026-06-16 | $494,845 | $65,799 | $0.00000495 |
| 2026-06-15 | $497,614 | $64,293 | $0.00000498 |
| 2026-06-14 | $469,560 | $105,699 | $0.00000470 |
| 2026-06-13 | $464,206 | $75,799 | $0.00000464 |
| 2026-06-12 | $460,275 | $72,995 | $0.00000460 |
Want data in another currency? Use our API
Or check it out in the app stores
