Simmi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $242,734 | $2.42 | N/A |
| 2026-07-24 | $245,136 | $11.29 | $0.00000243 |
| 2026-07-23 | $254,210 | $41.10 | $0.00000245 |
| 2026-07-22 | $252,852 | $389.19 | $0.00000254 |
| 2026-07-21 | $256,172 | $46.19 | $0.00000253 |
| 2026-07-20 | $255,124 | $46.01 | $0.00000256 |
| 2026-07-18 | $242,011 | $272.19 | $0.00000255 |
| 2026-07-17 | $245,527 | $156.58 | $0.00000242 |
| 2026-07-16 | $252,973 | $109.13 | $0.00000246 |
| 2026-07-15 | $250,397 | $39.78 | $0.00000253 |
| 2026-07-14 | $235,717 | $1,210.35 | $0.00000250 |
| 2026-07-13 | $241,237 | $5.72 | $0.00000236 |
| 2026-07-12 | $242,511 | $17.63 | $0.00000241 |
| 2026-07-11 | $240,669 | $161.47 | $0.00000243 |
| 2026-07-10 | $238,046 | $47.45 | $0.00000241 |
| 2026-07-09 | $233,002 | $56.67 | $0.00000238 |
| 2026-07-08 | $237,198 | $479.17 | $0.00000233 |
| 2026-07-07 | $241,627 | $52.80 | $0.00000237 |
| 2026-07-06 | $239,980 | $990.27 | $0.00000242 |
| 2026-07-05 | $241,713 | $1,169.65 | $0.00000240 |
Want data in another currency? Use our API
Or check it out in the app stores
