Simmi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $321,562 | $92.52 | N/A |
| 2026-08-26 | $319,486 | $77.04 | $0.00000322 |
| 2026-08-25 | $321,827 | $55.24 | $0.00000319 |
| 2026-08-24 | $318,454 | $22.10 | $0.00000322 |
| 2026-08-23 | $316,144 | $358.86 | $0.00000318 |
| 2026-08-22 | $322,869 | $68.53 | $0.00000316 |
| 2026-08-21 | $298,893 | $206.14 | $0.00000323 |
| 2026-08-20 | $289,574 | $24.21 | $0.00000299 |
| 2026-08-19 | $251,508 | $101.83 | $0.00000290 |
| 2026-08-18 | $246,088 | $86.34 | $0.00000252 |
| 2026-08-17 | $241,348 | $85.69 | $0.00000246 |
| 2026-08-16 | $242,367 | $150.58 | $0.00000241 |
| 2026-08-15 | $242,722 | $186.38 | $0.00000242 |
| 2026-08-14 | $244,515 | $879.65 | $0.00000243 |
| 2026-08-13 | $244,817 | $18.23 | $0.00000245 |
| 2026-08-12 | $884,979 | $2.73 | $0.00000245 |
| 2026-08-11 | $1,580,714 | $1.30 | $0.00000885 |
| 2026-08-09 | $249,304 | $5.08 | $0.00001581 |
| 2026-08-08 | $249,709 | $12.67 | $0.00000249 |
| 2026-08-07 | $248,484 | $20.39 | $0.00000250 |
Want data in another currency? Use our API
Or check it out in the app stores
