Simmi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $320,943 | $12.77 | N/A |
| 2026-09-12 | $324,600 | $68.76 | $0.00000321 |
| 2026-09-11 | $309,742 | $161.53 | $0.00000325 |
| 2026-09-10 | $314,002 | $21.97 | $0.00000310 |
| 2026-09-09 | $322,646 | $49.52 | $0.00000314 |
| 2026-09-08 | $316,895 | $16.55 | $0.00000323 |
| 2026-09-07 | $320,026 | $348.96 | $0.00000317 |
| 2026-09-06 | $316,106 | $126.28 | $0.00000320 |
| 2026-09-05 | $319,491 | $215.71 | $0.00000316 |
| 2026-09-04 | $320,323 | $32.55 | $0.00000319 |
| 2026-09-03 | $305,494 | $369.23 | $0.00000320 |
| 2026-09-02 | $309,160 | $398.09 | $0.00000305 |
| 2026-09-01 | $316,917 | $19.95 | $0.00000309 |
| 2026-08-31 | $309,980 | $22.63 | $0.00000317 |
| 2026-08-30 | $322,144 | $64.65 | $0.00000310 |
| 2026-08-29 | $313,762 | $34.20 | $0.00000322 |
| 2026-08-28 | $322,603 | $4.52 | $0.00000314 |
| 2026-08-27 | $321,562 | $92.52 | $0.00000323 |
| 2026-08-26 | $319,486 | $77.04 | $0.00000322 |
| 2026-08-25 | $321,827 | $55.24 | $0.00000319 |
Want data in another currency? Use our API
Or check it out in the app stores
