SimpCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $4,754.88 | $2.60 | N/A |
| 2026-09-29 | $4,754.55 | $5.98 | $0.00000476 |
| 2026-09-28 | $4,765.72 | $6.00 | $0.00000476 |
| 2026-09-26 | $4,839.89 | $4.68 | $0.00000477 |
| 2026-09-25 | $4,811.08 | $4.16 | $0.00000485 |
| 2026-09-19 | $4,554.84 | $32.18 | $0.00000482 |
| 2026-09-18 | $4,149.62 | $3.26 | $0.00000456 |
| 2026-09-17 | $4,119.04 | $3.23 | $0.00000416 |
| 2026-09-15 | $4,191.78 | $10.96 | $0.00000413 |
| 2026-09-06 | $4,287.17 | $45.69 | $0.00000420 |
| 2026-09-05 | $4,235.06 | $30.44 | $0.00000429 |
| 2026-09-04 | $4,359.70 | $2.82 | $0.00000424 |
| 2026-09-03 | $4,412.71 | $2.86 | $0.00000437 |
| 2026-09-01 | $4,323.44 | $9.96 | $0.00000442 |
Want data in another currency? Use our API
Or check it out in the app stores
