Simulize AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $5,659.01 | $3.91 | N/A |
| 2026-06-27 | $5,561.75 | $21.42 | $0.00000566 |
| 2026-06-26 | $5,305.28 | $20.13 | $0.00000555 |
| 2026-06-25 | $5,298.88 | $20.20 | $0.00000528 |
| 2026-06-06 | $5,364.77 | $2.40 | $0.00000530 |
| 2026-06-05 | $5,364.77 | $2.40 | $0.00000536 |
| 2026-06-04 | $5,530.85 | $8.47 | $0.00000536 |
| 2026-06-03 | $5,530.85 | $8.47 | $0.00000553 |
| 2026-06-01 | $6,391.81 | $2.33 | $0.00000553 |
| 2026-05-31 | $6,391.81 | $2.33 | $0.00000642 |
Want data in another currency? Use our API
Or check it out in the app stores
