SINBAD CREW BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $74,181 | $683.04 | N/A |
| 2026-08-10 | $72,625 | $84.41 | $0.00007418 |
| 2026-08-09 | $72,520 | $1,044.51 | $0.00007263 |
| 2026-08-08 | $75,642 | $119.48 | $0.00007252 |
| 2026-08-07 | $77,454 | $21.18 | $0.00007564 |
| 2026-08-06 | $79,022 | $13.53 | $0.00007745 |
| 2026-08-05 | $79,201 | $12.21 | $0.00007902 |
| 2026-08-04 | $78,843 | $436.61 | $0.00007920 |
| 2026-08-03 | $76,631 | $636.88 | $0.00007884 |
| 2026-08-02 | $79,567 | $765.17 | $0.00007663 |
| 2026-08-01 | $82,707 | $92.77 | $0.00007957 |
| 2026-07-31 | $82,277 | $240.13 | $0.00008271 |
| 2026-07-30 | $85,417 | $43.10 | $0.00008228 |
| 2026-07-29 | $83,621 | $1,190.34 | $0.00008542 |
| 2026-07-28 | $86,299 | $787.38 | $0.00008362 |
| 2026-07-27 | $83,033 | $255.05 | $0.00008630 |
| 2026-07-26 | $80,681 | $40.88 | $0.00008303 |
| 2026-07-25 | $80,733 | $31.30 | $0.00008068 |
| 2026-07-24 | $82,304 | $789.69 | $0.00008073 |
| 2026-07-23 | $86,501 | $709.08 | $0.00008230 |
Want data in another currency? Use our API
Or check it out in the app stores
