sinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $3,447.04 | $1.52 | N/A |
| 2026-09-29 | $3,454.70 | $5.97 | $0.000000199611 |
| 2026-09-28 | $3,454.99 | $5.97 | $0.000000200055 |
| 2026-09-24 | $3,466.95 | $5.09 | $0.000000200071 |
| 2026-09-23 | $3,467.21 | $5.09 | $0.000000200764 |
| 2026-09-21 | $3,500.73 | $21.65 | $0.000000200779 |
| 2026-09-20 | $3,495.97 | $21.49 | $0.000000202720 |
| 2026-09-18 | $3,537.38 | $4.00 | $0.000000202444 |
| 2026-09-17 | $3,549.72 | $2.57 | $0.000000204843 |
| 2026-09-13 | $3,561.33 | $1.39 | $0.000000205557 |
| 2026-09-12 | $3,565.31 | $21.00 | $0.000000206229 |
| 2026-09-11 | $3,462.74 | $70.01 | $0.000000206460 |
| 2026-09-10 | $3,463.13 | $74.94 | $0.000000200521 |
| 2026-09-09 | $3,719.31 | $5.18 | $0.000000200543 |
| 2026-09-07 | $3,687.88 | $21.81 | $0.000000215378 |
| 2026-09-06 | $3,626.58 | $0.998151 | $0.000000213558 |
| 2026-09-05 | $3,630.13 | $1.29 | $0.000000210008 |
| 2026-09-04 | $3,575.12 | $226.70 | $0.000000210213 |
| 2026-09-03 | $3,848.00 | $2.58 | $0.000000207028 |
| 2026-09-02 | $3,850.88 | $2.56 | $0.000000222830 |
Want data in another currency? Use our API
Or check it out in the app stores
