Singularity Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $867,272 | $713.37 | N/A |
| 2026-09-08 | $863,975 | $3,685.10 | $0.00416064 |
| 2026-09-07 | $919,116 | $243.97 | $0.00414482 |
| 2026-09-06 | $937,648 | $553.08 | $0.00440935 |
| 2026-09-05 | $885,141 | $270.83 | $0.00449826 |
| 2026-09-04 | $896,093 | $1,233.45 | $0.00424636 |
| 2026-09-03 | $877,960 | $51.67 | $0.00429891 |
| 2026-09-02 | $871,196 | $32.07 | $0.00421192 |
| 2026-09-01 | $893,554 | $288.96 | $0.00417946 |
| 2026-08-31 | $901,193 | $152.02 | $0.00428672 |
| 2026-08-30 | $897,822 | $390.54 | $0.00432337 |
| 2026-08-29 | $886,455 | $3,554.82 | $0.00430720 |
| 2026-08-28 | $893,329 | $2,295.57 | $0.00425267 |
| 2026-08-27 | $860,820 | $95.17 | $0.00428565 |
| 2026-08-26 | $842,240 | $1,426.13 | $0.00412968 |
| 2026-08-25 | $846,929 | $343.05 | $0.00404055 |
| 2026-08-24 | $819,145 | $381.03 | $0.00406305 |
| 2026-08-23 | $823,897 | $857.89 | $0.00392975 |
| 2026-08-22 | $836,000 | $3,507.79 | $0.00395255 |
| 2026-08-21 | $781,897 | $731.92 | $0.00401099 |
Want data in another currency? Use our API
Or check it out in the app stores
