Singularity Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,086,577 | $1,880.76 | N/A |
| 2026-08-09 | $1,877,892 | $7,062.05 | $0.00417315 |
| 2026-08-08 | $2,258,439 | $10,323.48 | $0.00375578 |
| 2026-08-07 | $1,772,762 | $2,668.25 | $0.00451688 |
| 2026-08-06 | $1,742,922 | $432.65 | $0.00354552 |
| 2026-08-05 | $1,741,115 | $3,321.29 | $0.00348584 |
| 2026-08-04 | $1,730,669 | $7,940.89 | $0.00348223 |
| 2026-08-03 | $1,865,724 | $45,736 | $0.00346134 |
| 2026-08-02 | $1,797,961 | $36,748 | $0.00373145 |
| 2026-08-01 | $1,805,420 | $931.74 | $0.00359592 |
| 2026-07-31 | $2,103,787 | $17,143.84 | $0.00361084 |
| 2026-07-30 | $1,822,293 | $16,219.67 | $0.00420757 |
| 2026-07-29 | $2,200,861 | $1,442.15 | $0.00364459 |
| 2026-07-28 | $2,060,919 | $25,636 | $0.00440172 |
| 2026-07-27 | $2,213,478 | $39,079 | $0.00412184 |
| 2026-07-26 | $2,096,639 | $11,677.04 | $0.00442696 |
| 2026-07-25 | $2,115,595 | $1,532.63 | $0.00419328 |
| 2026-07-24 | $1,914,846 | $539.75 | $0.00423119 |
| 2026-07-23 | $2,034,454 | $748.01 | $0.00382969 |
| 2026-07-22 | $2,047,384 | $1,013.53 | $0.00406891 |
Want data in another currency? Use our API
Or check it out in the app stores
