Singularity Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $922,608 | $2,981.08 | N/A |
| 2026-10-06 | $909,445 | $9,144.55 | $0.00442611 |
| 2026-10-05 | $828,717 | $272.13 | $0.00436296 |
| 2026-10-04 | $821,943 | $464.00 | $0.00397568 |
| 2026-10-03 | $827,346 | $839.97 | $0.00394318 |
| 2026-10-02 | $810,781 | $1,939.29 | $0.00396910 |
| 2026-10-01 | $819,260 | $2,134.10 | $0.00388963 |
| 2026-09-30 | $812,842 | $381.89 | $0.00393031 |
| 2026-09-29 | $846,521 | $302.85 | $0.00389952 |
| 2026-09-28 | $841,670 | $2,710.17 | $0.00406109 |
| 2026-09-27 | $846,907 | $745.15 | $0.00403782 |
| 2026-09-26 | $850,682 | $221.92 | $0.00406294 |
| 2026-09-25 | $866,089 | $270.34 | $0.00408105 |
| 2026-09-24 | $869,468 | $448.54 | $0.00415496 |
| 2026-09-23 | $892,682 | $651.10 | $0.00417117 |
| 2026-09-22 | $931,438 | $2,640.85 | $0.00428254 |
| 2026-09-21 | $865,354 | $1,329.03 | $0.00446847 |
| 2026-09-20 | $857,494 | $871.44 | $0.00415144 |
| 2026-09-19 | $836,482 | $658.41 | $0.00411373 |
| 2026-09-18 | $795,618 | $437.36 | $0.00401293 |
Want data in another currency? Use our API
Or check it out in the app stores
