Singularity Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $893,554 | $288.96 | N/A |
| 2026-08-31 | $901,193 | $152.02 | $0.00428672 |
| 2026-08-30 | $897,822 | $390.54 | $0.00432337 |
| 2026-08-29 | $886,455 | $3,554.82 | $0.00430720 |
| 2026-08-28 | $893,329 | $2,295.57 | $0.00425267 |
| 2026-08-27 | $860,820 | $95.17 | $0.00428565 |
| 2026-08-26 | $842,240 | $1,426.13 | $0.00412968 |
| 2026-08-25 | $846,929 | $343.05 | $0.00404055 |
| 2026-08-24 | $819,145 | $381.03 | $0.00406305 |
| 2026-08-23 | $823,897 | $857.89 | $0.00392975 |
| 2026-08-22 | $836,000 | $3,507.79 | $0.00395255 |
| 2026-08-21 | $781,897 | $731.92 | $0.00401099 |
| 2026-08-20 | $744,797 | $1,678.48 | $0.00375141 |
| 2026-08-19 | $666,251 | $391.08 | $0.00357341 |
| 2026-08-18 | $682,035 | $4,761.02 | $0.00319656 |
| 2026-08-17 | $583,040 | $421.05 | $0.00327229 |
| 2026-08-16 | $614,649 | $97.39 | $0.00279733 |
| 2026-08-15 | $604,423 | $1,177.68 | $0.00294900 |
| 2026-08-14 | $591,241 | $7,592.13 | $0.00289993 |
| 2026-08-13 | $747,021 | $6,523.61 | $0.00283669 |
Want data in another currency? Use our API
Or check it out in the app stores
