Singularity Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $2,034,454 | $748.01 | N/A |
| 2026-07-22 | $2,047,460 | $1,013.57 | $0.00406891 |
| 2026-07-21 | $1,941,979 | $3,477.42 | $0.00409492 |
| 2026-07-20 | $1,913,059 | $34,426 | $0.00388396 |
| 2026-07-19 | $1,980,706 | $3,235.81 | $0.00382612 |
| 2026-07-18 | $1,930,113 | $17,371.99 | $0.00396141 |
| 2026-07-17 | $1,955,308 | $10,095.69 | $0.00386023 |
| 2026-07-16 | $2,038,807 | $25,034 | $0.00391062 |
| 2026-07-15 | $1,918,957 | $9,479.33 | $0.00407761 |
| 2026-07-14 | $2,013,113 | $32,335 | $0.00383791 |
| 2026-07-13 | $2,076,370 | $2,803.47 | $0.00402623 |
| 2026-07-12 | $2,063,826 | $2,014.73 | $0.00415274 |
| 2026-07-11 | $1,970,750 | $693.32 | $0.00412765 |
| 2026-07-10 | $1,947,643 | $961.19 | $0.00394150 |
| 2026-07-09 | $671,178 | $3,726.21 | $0.00389529 |
| 2026-07-08 | $698,205 | $3,164.60 | $0.00382763 |
| 2026-07-07 | $726,858 | $1,516.89 | $0.00398176 |
| 2026-07-06 | $711,871 | $182.77 | $0.00414516 |
| 2026-07-05 | $699,790 | $2,132.83 | $0.00405970 |
| 2026-07-04 | $729,074 | $964.99 | $0.00399080 |
Want data in another currency? Use our API
Or check it out in the app stores
