Singularity Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,890,940 | $17,047.61 | N/A |
| 2026-07-16 | $1,955,325 | $10,089.15 | $0.00391065 |
| 2026-07-15 | $2,038,848 | $25,035 | $0.00407770 |
| 2026-07-14 | $1,918,990 | $9,479.49 | $0.00383798 |
| 2026-07-13 | $2,013,696 | $31,112 | $0.00402739 |
| 2026-07-12 | $2,076,403 | $2,803.51 | $0.00415281 |
| 2026-07-11 | $2,063,884 | $2,014.79 | $0.00412777 |
| 2026-07-10 | $1,970,756 | $693.32 | $0.00394151 |
| 2026-07-09 | $1,947,325 | $961.02 | $0.00389465 |
| 2026-07-08 | $671,180 | $3,726.22 | $0.00382764 |
| 2026-07-07 | $717,084 | $3,251.39 | $0.00408942 |
| 2026-07-06 | $726,825 | $1,516.82 | $0.00414498 |
| 2026-07-05 | $711,855 | $182.77 | $0.00405960 |
| 2026-07-04 | $699,751 | $2,132.71 | $0.00399057 |
| 2026-07-03 | $729,125 | $965.06 | $0.00415809 |
| 2026-07-02 | $704,659 | $1,555.60 | $0.00401857 |
| 2026-07-01 | $678,652 | $829.67 | $0.00387025 |
| 2026-06-30 | $679,597 | $355.14 | $0.00387564 |
| 2026-06-29 | $661,857 | $203.60 | $0.00377447 |
| 2026-06-28 | $665,598 | $772.09 | $0.00379581 |
Want data in another currency? Use our API
Or check it out in the app stores
