Singularity Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $1,753,105 | $2,899.66 | N/A |
| 2026-08-04 | $1,730,669 | $7,940.89 | $0.00350621 |
| 2026-08-03 | $1,865,724 | $45,736 | $0.00346134 |
| 2026-08-02 | $1,797,961 | $36,748 | $0.00373145 |
| 2026-08-01 | $1,805,420 | $931.74 | $0.00359592 |
| 2026-07-31 | $2,103,787 | $17,143.84 | $0.00361084 |
| 2026-07-30 | $1,822,293 | $16,219.67 | $0.00420757 |
| 2026-07-29 | $2,200,861 | $1,442.15 | $0.00364459 |
| 2026-07-28 | $2,060,919 | $25,636 | $0.00440172 |
| 2026-07-27 | $2,213,478 | $39,079 | $0.00412184 |
| 2026-07-26 | $2,096,639 | $11,677.04 | $0.00442696 |
| 2026-07-25 | $2,115,595 | $1,532.63 | $0.00419328 |
| 2026-07-24 | $1,914,846 | $539.75 | $0.00423119 |
| 2026-07-23 | $2,034,454 | $748.01 | $0.00382969 |
| 2026-07-22 | $2,047,384 | $1,013.53 | $0.00406891 |
| 2026-07-21 | $1,942,783 | $3,478.85 | $0.00409477 |
| 2026-07-20 | $1,913,131 | $34,428 | $0.00388557 |
| 2026-07-19 | $1,917,177 | $18,706.42 | $0.00382626 |
| 2026-07-18 | $1,930,167 | $17,522.47 | $0.00383435 |
| 2026-07-17 | $1,955,329 | $10,089.17 | $0.00386033 |
Want data in another currency? Use our API
Or check it out in the app stores
