SingularityDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $59,942,209 | $563,984 | $0.663571 | N/A |
2024-05-06 | $59,804,680 | $286,632 | $0.662361 | $0.663571 |
2024-05-05 | $57,705,455 | $316,421 | $0.638809 | $0.662361 |
2024-05-04 | $57,359,018 | $414,795 | $0.636165 | $0.638809 |
2024-05-03 | $57,285,223 | $361,417 | $0.631154 | $0.636165 |
2024-05-02 | $55,136,574 | $664,373 | $0.611631 | $0.631154 |
2024-05-01 | $55,771,018 | $718,956 | $0.618326 | $0.611631 |
2024-04-30 | $60,767,125 | $494,224 | $0.674402 | $0.618326 |
2024-04-29 | $64,142,868 | $380,485 | $0.711185 | $0.674402 |
2024-04-28 | $63,261,649 | $477,208 | $0.700675 | $0.711185 |
2024-04-27 | $60,532,344 | $391,189 | $0.669511 | $0.700675 |
2024-04-26 | $62,321,103 | $314,021 | $0.689931 | $0.669511 |
2024-04-25 | $62,186,082 | $510,278 | $0.689148 | $0.689931 |
2024-04-24 | $67,232,566 | $601,557 | $0.744307 | $0.689148 |
2024-04-23 | $66,080,457 | $531,168 | $0.730938 | $0.744307 |
2024-04-22 | $60,889,793 | $592,766 | $0.674045 | $0.730938 |
2024-04-21 | $65,509,071 | $540,501 | $0.724913 | $0.674045 |
2024-04-20 | $59,547,175 | $781,087 | $0.660024 | $0.724913 |
2024-04-19 | $55,422,734 | $643,548 | $0.613229 | $0.660024 |
2024-04-18 | $53,574,082 | $460,876 | $0.592992 | $0.613229 |
2024-04-17 | $56,708,041 | $591,391 | $0.627500 | $0.592992 |
2024-04-16 | $57,562,983 | $835,302 | $0.637071 | $0.627500 |
2024-04-15 | $61,695,211 | $938,942 | $0.684406 | $0.637071 |
2024-04-14 | $58,993,708 | $1,171,295 | $0.651800 | $0.684406 |
2024-04-13 | $64,908,993 | $1,275,083 | $0.718416 | $0.651800 |
2024-04-12 | $70,217,289 | $875,254 | $0.776836 | $0.718416 |
2024-04-11 | $69,048,952 | $1,191,796 | $0.764903 | $0.776836 |
2024-04-10 | $71,573,536 | $841,225 | $0.794909 | $0.764903 |
2024-04-09 | $77,344,624 | $943,287 | $0.853853 | $0.794909 |
2024-04-08 | $75,360,306 | $1,522,973 | $0.834210 | $0.853853 |
2024-04-07 | $76,671,319 | $845,185 | $0.852500 | $0.834210 |
Want data in another currency? Use our API