SingularityNET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $16,864,127 | $11,163.61 | N/A |
| 2026-09-05 | $15,736,346 | $5,666.41 | $0.071317 |
| 2026-09-04 | $16,256,779 | $10,451.57 | $0.066527 |
| 2026-09-03 | $15,646,885 | $4,981.64 | $0.068718 |
| 2026-09-02 | $15,980,261 | $2,871.18 | $0.066131 |
| 2026-09-01 | $15,998,434 | $19,399.55 | $0.066833 |
| 2026-08-31 | $15,543,454 | $10,759.09 | $0.067615 |
| 2026-08-30 | $15,592,792 | $4,649.27 | $0.065723 |
| 2026-08-29 | $15,862,284 | $6,337.91 | $0.065931 |
| 2026-08-28 | $16,909,431 | $9,795.26 | $0.067070 |
| 2026-08-27 | $17,178,234 | $11,330.47 | $0.071474 |
| 2026-08-26 | $17,161,275 | $9,820.90 | $0.072591 |
| 2026-08-25 | $17,928,471 | $17,543.04 | $0.072515 |
| 2026-08-24 | $17,137,665 | $14,015.42 | $0.075747 |
| 2026-08-23 | $16,630,954 | $25,611 | $0.072386 |
| 2026-08-22 | $17,600,608 | $21,962 | $0.069937 |
| 2026-08-21 | $14,757,592 | $10,016.35 | $0.074001 |
| 2026-08-20 | $13,508,439 | $14,571.44 | $0.062017 |
| 2026-08-19 | $12,543,009 | $9,863.39 | $0.056747 |
| 2026-08-18 | $12,711,543 | $10,071.63 | $0.052675 |
Want data in another currency? Use our API
Or check it out in the app stores
