SingularityNET USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-13 | $296,442,115 | $123,106 | $0.639372 | N/A |
| 2024-10-12 | $281,749,846 | $212,543 | $0.606597 | $0.639372 |
| 2024-10-11 | $264,505,983 | $60,745 | $0.564952 | $0.606597 |
| 2024-10-10 | $267,325,615 | $184,693 | $0.572008 | $0.564952 |
| 2024-10-09 | $297,469,562 | $115,394 | $0.608336 | $0.572008 |
| 2024-10-08 | $312,145,760 | $479,704 | $0.637339 | $0.608336 |
| 2024-10-07 | $312,065,914 | $289,533 | $0.631945 | $0.637339 |
| 2024-10-06 | $298,093,777 | $530,878 | $0.607190 | $0.631945 |
| 2024-10-05 | $309,305,740 | $395,256 | $0.628456 | $0.607190 |
| 2024-10-04 | $295,923,039 | $323,400 | $0.597986 | $0.628456 |
| 2024-10-03 | $301,260,874 | $550,276 | $0.613090 | $0.597986 |
| 2024-10-02 | $314,608,114 | $1,128,994 | $0.636244 | $0.613090 |
| 2024-10-01 | $334,619,136 | $561,717 | $0.673245 | $0.636244 |
| 2024-09-30 | $348,570,575 | $397,083 | $0.701722 | $0.673245 |
| 2024-09-29 | $358,105,649 | $686,388 | $0.703976 | $0.701722 |
| 2024-09-28 | $371,998,256 | $1,136,013 | $0.730307 | $0.703976 |
| 2024-09-27 | $365,449,639 | $1,053,709 | $0.713936 | $0.730307 |
| 2024-09-26 | $360,041,122 | $672,878 | $0.716945 | $0.713936 |
| 2024-09-25 | $366,992,885 | $932,339 | $0.731807 | $0.716945 |
| 2024-09-24 | $355,795,600 | $1,498,032 | $0.713447 | $0.731807 |
| 2024-09-23 | $352,473,701 | $762,361 | $0.701498 | $0.713447 |
| 2024-09-22 | $357,369,065 | $680,161 | $0.710456 | $0.701498 |
| 2024-09-21 | $356,060,981 | $2,211,217 | $0.706240 | $0.710456 |
| 2024-09-20 | $340,887,237 | $4,751,127 | $0.674179 | $0.706240 |
| 2024-09-19 | $312,297,072 | $1,364,073 | $0.614145 | $0.674179 |
| 2024-09-18 | $308,096,134 | $1,154,081 | $0.603303 | $0.614145 |
| 2024-09-17 | $281,462,994 | $367,926 | $0.549913 | $0.603303 |
| 2024-09-16 | $300,400,276 | $765,355 | $0.583685 | $0.549913 |
| 2024-09-15 | $316,671,517 | $1,031,172 | $0.611785 | $0.583685 |
| 2024-09-14 | $314,065,323 | $1,175,231 | $0.609901 | $0.611785 |
| 2024-09-13 | $307,071,610 | $1,080,322 | $0.596399 | $0.609901 |
Want data in another currency? Use our API
Or check it out in the app stores
