SingularityNET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $1,779,726,963 | $517,141,882 | $1.39 | N/A |
2024-03-28 | $1,651,675,515 | $668,968,603 | $1.30 | $1.39 |
2024-03-27 | $1,520,572,117 | $300,277,013 | $1.19 | $1.30 |
2024-03-26 | $1,484,207,926 | $268,320,014 | $1.17 | $1.19 |
2024-03-25 | $1,433,196,081 | $179,830,612 | $1.12 | $1.17 |
2024-03-24 | $1,331,475,275 | $167,787,695 | $1.040 | $1.12 |
2024-03-23 | $1,294,903,921 | $204,457,302 | $1.014 | $1.040 |
2024-03-22 | $1,333,496,611 | $198,513,679 | $1.042 | $1.014 |
2024-03-21 | $1,416,321,544 | $339,727,663 | $1.11 | $1.042 |
2024-03-20 | $1,265,640,741 | $374,552,940 | $0.988107 | $1.11 |
2024-03-19 | $1,344,346,497 | $283,881,836 | $1.050 | $0.988107 |
2024-03-18 | $1,503,405,267 | $494,721,880 | $1.18 | $1.050 |
2024-03-17 | $1,290,915,024 | $254,676,931 | $1.008 | $1.18 |
2024-03-16 | $1,476,541,831 | $413,109,964 | $1.15 | $1.008 |
2024-03-15 | $1,638,938,140 | $432,267,766 | $1.28 | $1.15 |
2024-03-14 | $1,551,673,640 | $266,635,781 | $1.21 | $1.28 |
2024-03-13 | $1,575,709,400 | $396,622,131 | $1.23 | $1.21 |
2024-03-12 | $1,587,272,937 | $382,355,148 | $1.24 | $1.23 |
2024-03-11 | $1,653,893,663 | $474,457,214 | $1.30 | $1.24 |
2024-03-10 | $1,765,862,941 | $571,475,810 | $1.38 | $1.30 |
2024-03-09 | $1,537,285,956 | $574,828,928 | $1.20 | $1.38 |
2024-03-08 | $1,493,264,408 | $776,605,918 | $1.17 | $1.20 |
2024-03-07 | $1,393,876,842 | $687,038,160 | $1.089 | $1.17 |
2024-03-06 | $1,050,132,062 | $418,743,029 | $0.820781 | $1.089 |
2024-03-05 | $1,133,581,039 | $445,183,770 | $0.890357 | $0.820781 |
2024-03-04 | $1,168,009,744 | $472,597,504 | $0.915490 | $0.890357 |
2024-03-03 | $1,216,348,108 | $547,927,184 | $0.952362 | $0.915490 |
2024-03-02 | $1,169,790,440 | $708,355,166 | $0.916051 | $0.952362 |
2024-03-01 | $887,372,899 | $358,887,964 | $0.703787 | $0.916051 |
2024-02-29 | $928,296,598 | $423,075,139 | $0.739268 | $0.703787 |
2024-02-28 | $835,992,510 | $219,898,314 | $0.665546 | $0.739268 |
Want data in another currency? Use our API