Singularry Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$15,621,271	$25,594	N/A
2026-07-19	$16,083,816	$8,612.61	$0.01562127
2026-07-18	$15,938,756	$47,601	$0.01608382
2026-07-17	$16,125,943	$26,773	$0.01593876
2026-07-16	$17,710,847	$10,397.81	$0.01612594
2026-07-15	$17,265,396	$58,055	$0.01771085
2026-07-14	$16,764,594	$15,945.25	$0.01726540
2026-07-13	$17,967,164	$18,624.49	$0.01676459
2026-07-12	$17,196,939	$22,656	$0.01796716
2026-07-11	$18,086,015	$19,206.43	$0.01719694
2026-07-10	$17,723,746	$47,130	$0.01808601
2026-07-09	$18,432,072	$88,131	$0.01772375
2026-07-08	$16,996,528	$30,097	$0.01843207
2026-07-07	$17,916,181	$257,858	$0.01699653
2026-07-06	$19,372,253	$311,767	$0.01791618
2026-07-05	$19,978,257	$414,888	$0.01937225
2026-07-04	$20,462,719	$468,802	$0.01997826
2026-07-03	$16,375,601	$291,426	$0.02046272
2026-07-02	$15,846,242	$114,912	$0.01637560
2026-07-01	$15,288,383	$102,238	$0.01584624