Singularry Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $6,425,651 | $61,989 | N/A |
| 2026-11-05 | $7,120,704 | $31,128 | $0.00642565 |
| 2026-11-04 | $7,114,129 | $30,857 | $0.00712070 |
| 2026-11-03 | $7,429,733 | $20,767 | $0.00711413 |
| 2026-11-02 | $7,755,521 | $16,198.66 | $0.00742973 |
| 2026-11-01 | $7,460,708 | $22,031 | $0.00775552 |
| 2026-10-31 | $7,464,368 | $27,432 | $0.00746071 |
| 2026-10-30 | $7,157,811 | $23,830 | $0.00746437 |
| 2026-10-29 | $7,651,852 | $22,229 | $0.00715781 |
| 2026-10-28 | $7,663,714 | $26,550 | $0.00765185 |
| 2026-10-27 | $7,665,222 | $19,660.87 | $0.00766371 |
| 2026-10-26 | $7,548,810 | $19,850.26 | $0.00766522 |
| 2026-10-25 | $7,660,346 | $77,055 | $0.00754881 |
| 2026-10-24 | $7,723,320 | $71,466 | $0.00766035 |
| 2026-10-23 | $7,905,704 | $64,150 | $0.00772332 |
| 2026-10-22 | $7,560,620 | $23,901 | $0.00790570 |
| 2026-10-21 | $7,445,609 | $43,657 | $0.00756062 |
| 2026-10-20 | $7,591,063 | $80,781 | $0.00744561 |
| 2026-10-19 | $7,692,348 | $176,182 | $0.00759106 |
| 2026-10-18 | $8,892,604 | $14,982.65 | $0.00769235 |
Want data in another currency? Use our API
Or check it out in the app stores
