SINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $7,201,810 | $15,087.76 | N/A |
| 2026-09-11 | $7,228,185 | $13,711.85 | $0.00723505 |
| 2026-09-10 | $7,290,258 | $11,352.59 | $0.00726155 |
| 2026-09-09 | $7,253,721 | $15,709.09 | $0.00732391 |
| 2026-09-08 | $7,307,556 | $22,619 | $0.00728720 |
| 2026-09-07 | $7,308,218 | $16,730.09 | $0.00734129 |
| 2026-09-06 | $7,336,789 | $14,100.40 | $0.00734195 |
| 2026-09-05 | $7,349,212 | $16,327.54 | $0.00737066 |
| 2026-09-04 | $7,283,907 | $22,361 | $0.00738314 |
| 2026-09-03 | $7,219,641 | $25,395 | $0.00731753 |
| 2026-09-02 | $7,237,442 | $25,908 | $0.00725297 |
| 2026-09-01 | $7,227,825 | $22,706 | $0.00727085 |
| 2026-08-31 | $7,233,801 | $23,082 | $0.00726119 |
| 2026-08-30 | $7,262,930 | $23,288 | $0.00726719 |
| 2026-08-29 | $7,251,972 | $22,319 | $0.00729646 |
| 2026-08-28 | $7,242,473 | $23,679 | $0.00728545 |
| 2026-08-27 | $7,217,822 | $19,577.32 | $0.00727590 |
| 2026-08-26 | $7,238,050 | $22,669 | $0.00725114 |
| 2026-08-25 | $7,255,387 | $18,999.90 | $0.00727146 |
| 2026-08-24 | $7,268,706 | $22,906 | $0.00728888 |
Want data in another currency? Use our API
Or check it out in the app stores
