Sinverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $114,575 | $26,002 | N/A |
| 2026-08-08 | $100,981 | $41,102 | $0.00012307 |
| 2026-08-07 | $108,263 | $33,684 | $0.00010847 |
| 2026-08-06 | $114,639 | $68,630 | $0.00011629 |
| 2026-08-05 | $120,248 | $49,188 | $0.00012314 |
| 2026-08-04 | $148,480 | $52,967 | $0.00012917 |
| 2026-08-03 | $151,517 | $48,173 | $0.00015949 |
| 2026-08-02 | $153,392 | $34,682 | $0.00016275 |
| 2026-08-01 | $158,540 | $27,959 | $0.00016477 |
| 2026-07-31 | $166,392 | $27,294 | $0.00017030 |
| 2026-07-30 | $163,233 | $26,524 | $0.00017873 |
| 2026-07-29 | $167,267 | $23,194 | $0.00017534 |
| 2026-07-28 | $169,523 | $25,905 | $0.00017967 |
| 2026-07-27 | $174,308 | $23,254 | $0.00018210 |
| 2026-07-26 | $168,585 | $35,417 | $0.00018724 |
| 2026-07-25 | $176,245 | $31,032 | $0.00018109 |
| 2026-07-24 | $175,338 | $35,529 | $0.00018932 |
| 2026-07-23 | $188,241 | $27,497 | $0.00018834 |
| 2026-07-22 | $189,633 | $41,557 | $0.00020220 |
| 2026-07-21 | $158,771 | $26,402 | $0.00020370 |
Want data in another currency? Use our API
Or check it out in the app stores
