SIPHER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $32,780,164 | $121,705 | $0.342185 | N/A |
2024-04-24 | $30,025,973 | $93,556 | $0.313284 | $0.342185 |
2024-04-23 | $25,874,495 | $4,896.98 | $0.270258 | $0.313284 |
2024-04-22 | $26,055,610 | $23,986 | $0.271802 | $0.270258 |
2024-04-21 | $25,168,847 | $10,943.84 | $0.263703 | $0.271802 |
2024-04-20 | $25,266,824 | $10,246.77 | $0.263413 | $0.263703 |
2024-04-19 | $25,116,787 | $27,204 | $0.262228 | $0.263413 |
2024-04-18 | $23,837,103 | $19,104.12 | $0.248527 | $0.262228 |
2024-04-17 | $25,059,570 | $63,619 | $0.261362 | $0.248527 |
2024-04-16 | $24,818,652 | $103,584 | $0.258392 | $0.261362 |
2024-04-15 | $28,218,395 | $179,768 | $0.293704 | $0.258392 |
2024-04-14 | $21,211,226 | $153,550 | $0.219527 | $0.293704 |
2024-04-13 | $25,340,302 | $68,227 | $0.264613 | $0.219527 |
2024-04-12 | $28,965,697 | $164,247 | $0.302292 | $0.264613 |
2024-04-11 | $29,589,797 | $30,000 | $0.307306 | $0.302292 |
2024-04-10 | $31,565,867 | $71,462 | $0.329496 | $0.307306 |
2024-04-09 | $36,265,961 | $177,222 | $0.378091 | $0.329496 |
2024-04-08 | $33,714,325 | $30,930 | $0.351761 | $0.378091 |
2024-04-07 | $32,829,726 | $37,463 | $0.342766 | $0.351761 |
2024-04-06 | $32,681,057 | $21,128 | $0.339139 | $0.342766 |
2024-04-05 | $33,843,737 | $29,086 | $0.353891 | $0.339139 |
2024-04-04 | $33,665,938 | $96,460 | $0.350701 | $0.353891 |
2024-04-03 | $33,939,790 | $143,030 | $0.353306 | $0.350701 |
2024-04-02 | $38,524,979 | $97,217 | $0.403954 | $0.353306 |
2024-04-01 | $42,310,545 | $37,161 | $0.441313 | $0.403954 |
2024-03-31 | $40,819,056 | $37,598 | $0.426432 | $0.441313 |
2024-03-30 | $41,349,526 | $52,205 | $0.431268 | $0.426432 |
2024-03-29 | $40,355,779 | $100,716 | $0.420975 | $0.431268 |
2024-03-28 | $43,707,626 | $70,525 | $0.457808 | $0.420975 |
2024-03-27 | $45,189,646 | $68,054 | $0.471930 | $0.457808 |
2024-03-26 | $48,252,514 | $191,841 | $0.504615 | $0.471930 |
Want data in another currency? Use our API