SIPHER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,505,557 | $733.55 | N/A |
| 2026-08-06 | $1,527,938 | $40.15 | $0.00366845 |
| 2026-08-05 | $1,509,895 | $331.11 | $0.00372299 |
| 2026-08-04 | $1,500,910 | $8.45 | $0.00367902 |
| 2026-08-03 | $1,522,166 | $476.29 | $0.00365713 |
| 2026-08-02 | $1,506,189 | $385.66 | $0.00370892 |
| 2026-08-01 | $1,524,311 | $7.59 | $0.00366999 |
| 2026-07-31 | $1,525,434 | $7.59 | $0.00371415 |
| 2026-07-30 | $1,584,855 | $1,045.18 | $0.00371688 |
| 2026-07-29 | $1,617,989 | $307.37 | $0.00386167 |
| 2026-07-28 | $1,586,030 | $507.03 | $0.00394240 |
| 2026-07-27 | $1,637,310 | $869.22 | $0.00386453 |
| 2026-07-26 | $1,583,305 | $347.21 | $0.00398948 |
| 2026-07-24 | $1,592,958 | $349.33 | $0.00385789 |
| 2026-07-23 | $1,640,679 | $181.78 | $0.00388141 |
| 2026-07-22 | $1,645,817 | $8.47 | $0.00399769 |
| 2026-07-19 | $1,611,448 | $873.48 | $0.00401021 |
| 2026-07-18 | $1,601,698 | $9.46 | $0.00392647 |
| 2026-07-17 | $1,593,257 | $428.85 | $0.00390271 |
| 2026-07-16 | $1,656,038 | $295.42 | $0.00388214 |
Want data in another currency? Use our API
Or check it out in the app stores
