Sirius Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $641,347 | $53,870 | N/A |
| 2026-08-15 | $644,699 | $54,525 | $0.00009895 |
| 2026-08-14 | $661,221 | $51,884 | $0.00009947 |
| 2026-08-13 | $719,471 | $48,204 | $0.00010201 |
| 2026-08-12 | $627,830 | $57,286 | $0.00011100 |
| 2026-08-11 | $633,695 | $52,660 | $0.00009686 |
| 2026-08-10 | $679,672 | $67,892 | $0.00009777 |
| 2026-08-09 | $648,038 | $69,170 | $0.00010486 |
| 2026-08-08 | $576,718 | $53,377 | $0.00009998 |
| 2026-08-07 | $578,378 | $53,680 | $0.00008898 |
| 2026-08-06 | $586,563 | $55,756 | $0.00008923 |
| 2026-08-05 | $574,394 | $53,725 | $0.00009050 |
| 2026-08-04 | $586,195 | $55,797 | $0.00008862 |
| 2026-08-03 | $585,742 | $55,632 | $0.00009044 |
| 2026-08-02 | $592,285 | $55,769 | $0.00009037 |
| 2026-08-01 | $563,557 | $53,623 | $0.00009138 |
| 2026-07-31 | $571,041 | $54,092 | $0.00008695 |
| 2026-07-30 | $585,953 | $56,916 | $0.00008810 |
| 2026-07-29 | $587,001 | $54,189 | $0.00009040 |
| 2026-07-28 | $589,288 | $55,988 | $0.00009056 |
Want data in another currency? Use our API
Or check it out in the app stores
