SISTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $55,465 | $2,891.54 | N/A |
| 2026-10-12 | $83,924 | $4,892.15 | $0.00000556 |
| 2026-10-11 | $68,284 | $4,102.04 | $0.00000841 |
| 2026-10-10 | $44,966 | $1,444.38 | $0.00000684 |
| 2026-10-09 | $43,273 | $43.55 | $0.00000450 |
| 2026-10-05 | $46,990 | $60.75 | $0.00000433 |
| 2026-10-04 | $46,149 | $4.46 | $0.00000471 |
| 2026-10-03 | $46,320 | $4.48 | $0.00000462 |
| 2026-10-02 | $46,334 | $30.63 | $0.00000464 |
| 2026-10-01 | $45,834 | $30.30 | $0.00000464 |
| 2026-09-26 | $46,067 | $1.66 | $0.00000459 |
| 2026-09-25 | $46,393 | $3.01 | $0.00000461 |
| 2026-09-24 | $46,072 | $28.50 | $0.00000465 |
| 2026-09-23 | $47,433 | $12.50 | $0.00000462 |
| 2026-09-22 | $48,004 | $111.05 | $0.00000475 |
| 2026-09-21 | $45,471 | $4.60 | $0.00000481 |
| 2026-09-20 | $45,529 | $61.90 | $0.00000456 |
| 2026-09-19 | $45,682 | $153.65 | $0.00000456 |
| 2026-09-18 | $43,551 | $9.28 | $0.00000458 |
| 2026-09-16 | $42,019 | $311.78 | $0.00000436 |
Want data in another currency? Use our API
Or check it out in the app stores
