SISTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $49,734 | $335.81 | N/A |
| 2026-08-30 | $48,072 | $3.28 | $0.00000498 |
| 2026-08-29 | $47,961 | $3.27 | $0.00000482 |
| 2026-08-27 | $49,274 | $103.66 | $0.00000480 |
| 2026-08-26 | $48,353 | $2.30 | $0.00000494 |
| 2026-08-25 | $51,620 | $1,603.50 | $0.00000484 |
| 2026-08-24 | $61,802 | $252.33 | $0.00000517 |
| 2026-08-23 | $60,224 | $5.03 | $0.00000619 |
| 2026-08-22 | $62,820 | $3,261.23 | $0.00000603 |
| 2026-08-21 | $44,045 | $469.10 | $0.00000629 |
| 2026-08-20 | $43,015 | $421.60 | $0.00000441 |
| 2026-08-18 | $38,781 | $195.27 | $0.00000431 |
| 2026-08-17 | $39,479 | $198.78 | $0.00000388 |
| 2026-08-15 | $39,601 | $3.09 | $0.00000395 |
| 2026-08-14 | $39,432 | $3.07 | $0.00000397 |
| 2026-08-12 | $39,464 | $13.22 | $0.00000395 |
| 2026-08-11 | $39,637 | $13.08 | $0.00000395 |
Want data in another currency? Use our API
Or check it out in the app stores
