SISTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $42,321 | $23.78 | $0.00000424 |
| 2026-07-15 | $42,795 | $24.04 | $0.00000429 |
| 2026-07-10 | $40,201 | $123.25 | $0.00000403 |
| 2026-07-09 | $38,608 | $118.30 | $0.00000387 |
| 2026-07-07 | $39,974 | $8.41 | $0.00000400 |
| 2026-07-03 | $38,391 | $100.95 | $0.00000385 |
| 2026-07-02 | $37,985 | $99.89 | $0.00000381 |
| 2026-07-01 | $35,056 | $1.38 | $0.00000351 |
| 2026-06-30 | $34,196 | $32.93 | $0.00000343 |
| 2026-06-29 | $34,509 | $1.83 | $0.00000346 |
| 2026-06-28 | $33,994 | $8.51 | $0.00000341 |
| 2026-06-27 | $34,739 | $4.85 | $0.00000348 |
| 2026-06-26 | $33,575 | $143.57 | $0.00000336 |
| 2026-06-25 | $33,773 | $25.15 | $0.00000338 |
| 2026-06-24 | $34,463 | $41.41 | $0.00000345 |
| 2026-06-23 | $36,194 | $10.88 | $0.00000363 |
| 2026-06-20 | $38,073 | $101.07 | $0.00000381 |
Want data in another currency? Use our API
Or check it out in the app stores
